Contemporary Amperex Technology Co., Limited (HKG:3750)
Hong Kong · Delayed Price · Currency is HKD 479.20
-7.80 (-1.60%)
At close: Mar 4, 2026
HKG:3750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 480.00 | 486.80 | 470.20 | 479.20 | 479.20 | -1.60% | 1,441,731 |
| Mar 3, 2026 | 496.80 | 498.40 | 485.20 | 487.00 | 487.00 | 0.54% | 1,482,892 |
| Mar 2, 2026 | 495.80 | 497.60 | 480.20 | 484.40 | 484.40 | -2.34% | 2,026,573 |
| Feb 27, 2026 | 498.60 | 508.00 | 487.20 | 496.00 | 496.00 | -0.48% | 4,071,385 |
| Feb 26, 2026 | 531.00 | 531.50 | 496.00 | 498.40 | 498.40 | -6.49% | 3,925,332 |
| Feb 25, 2026 | 538.50 | 538.50 | 523.00 | 533.00 | 533.00 | 1.43% | 1,309,356 |
| Feb 24, 2026 | 542.00 | 542.00 | 520.00 | 525.50 | 525.50 | -3.13% | 1,802,954 |
| Feb 23, 2026 | 534.00 | 543.00 | 531.00 | 542.50 | 542.50 | 3.14% | 1,250,197 |
| Feb 20, 2026 | 538.00 | 538.00 | 525.00 | 526.00 | 526.00 | -1.03% | 1,134,689 |
| Feb 16, 2026 | 524.00 | 537.00 | 521.00 | 531.50 | 531.50 | 2.71% | 1,107,022 |
| Feb 13, 2026 | 528.00 | 531.50 | 515.50 | 517.50 | 517.50 | -1.99% | 1,618,201 |
| Feb 12, 2026 | 518.00 | 532.00 | 515.00 | 528.00 | 528.00 | 4.14% | 3,077,613 |
| Feb 11, 2026 | 505.00 | 513.00 | 502.00 | 507.00 | 507.00 | -0.78% | 1,457,644 |
| Feb 10, 2026 | 519.00 | 521.50 | 507.00 | 511.00 | 511.00 | -0.49% | 1,829,605 |
| Feb 9, 2026 | 509.50 | 515.00 | 498.00 | 513.50 | 513.50 | 2.39% | 2,821,790 |
| Feb 6, 2026 | 492.00 | 510.00 | 486.00 | 501.50 | 501.50 | 1.77% | 1,809,571 |
| Feb 5, 2026 | 509.50 | 509.50 | 483.20 | 492.80 | 492.80 | -1.93% | 2,166,866 |
| Feb 4, 2026 | 486.00 | 515.50 | 478.80 | 502.50 | 502.50 | 4.34% | 3,997,468 |
| Feb 3, 2026 | 491.60 | 491.80 | 474.00 | 481.60 | 481.60 | -1.03% | 1,222,222 |
| Feb 2, 2026 | 500.00 | 505.00 | 483.40 | 486.60 | 486.60 | -0.90% | 2,429,892 |
| Jan 30, 2026 | 479.80 | 500.00 | 478.00 | 491.00 | 491.00 | 2.85% | 4,575,354 |
| Jan 29, 2026 | 478.00 | 478.60 | 471.80 | 477.40 | 477.40 | 0.42% | 2,287,442 |
| Jan 28, 2026 | 472.80 | 478.60 | 458.40 | 475.40 | 475.40 | 1.80% | 3,363,675 |
| Jan 27, 2026 | 475.00 | 475.00 | 457.00 | 467.00 | 467.00 | 0.21% | 2,179,660 |
| Jan 26, 2026 | 475.00 | 478.40 | 462.60 | 466.00 | 466.00 | -1.15% | 1,932,844 |
| Jan 23, 2026 | 472.20 | 476.20 | 466.00 | 471.40 | 471.40 | -0.17% | 2,543,073 |
| Jan 22, 2026 | 495.00 | 495.00 | 460.00 | 472.20 | 472.20 | -2.84% | 5,387,821 |
| Jan 21, 2026 | 480.60 | 488.80 | 475.40 | 486.00 | 486.00 | 1.33% | 1,597,677 |
| Jan 20, 2026 | 480.00 | 485.00 | 475.00 | 479.60 | 479.60 | 0.42% | 1,376,246 |
| Jan 19, 2026 | 484.60 | 487.60 | 476.00 | 477.60 | 477.60 | -1.44% | 1,484,269 |
| Jan 16, 2026 | 487.40 | 493.80 | 482.00 | 484.60 | 484.60 | -0.57% | 1,603,190 |
| Jan 15, 2026 | 485.00 | 495.80 | 484.00 | 487.40 | 487.40 | 0.70% | 1,437,333 |
| Jan 14, 2026 | 498.80 | 498.80 | 482.60 | 484.00 | 484.00 | -1.18% | 2,940,411 |
| Jan 13, 2026 | 485.60 | 495.80 | 485.60 | 489.80 | 489.80 | 0.95% | 2,338,610 |
| Jan 12, 2026 | 500.50 | 501.00 | 473.00 | 485.20 | 485.20 | -2.45% | 3,756,932 |
| Jan 9, 2026 | 499.00 | 510.00 | 492.20 | 497.40 | 497.40 | -1.21% | 2,249,123 |
| Jan 8, 2026 | 510.00 | 510.00 | 495.60 | 503.50 | 503.50 | -0.49% | 1,679,315 |
| Jan 7, 2026 | 510.50 | 513.00 | 504.00 | 506.00 | 506.00 | -0.88% | 1,396,328 |
| Jan 6, 2026 | 518.00 | 519.50 | 504.00 | 510.50 | 510.50 | -0.78% | 1,780,260 |
| Jan 5, 2026 | 520.00 | 523.50 | 504.00 | 514.50 | 514.50 | - | 1,957,642 |
| Jan 2, 2026 | 507.00 | 520.00 | 504.00 | 514.50 | 514.50 | 1.78% | 1,045,331 |
| Dec 31, 2025 | 504.00 | 516.00 | 502.00 | 505.50 | 505.50 | 0.50% | 872,229 |
| Dec 30, 2025 | 494.00 | 509.00 | 494.00 | 503.00 | 503.00 | 1.04% | 2,132,963 |
| Dec 29, 2025 | 509.50 | 512.00 | 495.20 | 497.80 | 497.80 | -2.10% | 1,707,373 |
| Dec 24, 2025 | 515.00 | 515.00 | 506.50 | 508.50 | 508.50 | -1.26% | 612,104 |
| Dec 23, 2025 | 515.00 | 522.00 | 508.50 | 515.00 | 515.00 | 1.08% | 2,401,406 |
| Dec 22, 2025 | 511.50 | 515.50 | 503.00 | 509.50 | 509.50 | 0.89% | 1,791,077 |
| Dec 19, 2025 | 494.00 | 506.00 | 489.00 | 505.00 | 505.00 | 2.23% | 6,561,643 |
| Dec 18, 2025 | 515.50 | 517.00 | 487.80 | 494.00 | 494.00 | -3.33% | 3,242,454 |
| Dec 17, 2025 | 507.00 | 515.00 | 502.00 | 511.00 | 511.00 | 0.99% | 1,456,033 |