Contemporary Amperex Technology Co., Limited (HKG:3750)
Hong Kong · Delayed Price · Currency is HKD 513.50
+12.00 (2.39%)
At close: Feb 9, 2026
HKG:3750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 509.50 | 515.00 | 498.00 | 513.50 | 513.50 | 2.39% | 2,821,790 |
| Feb 6, 2026 | 492.00 | 510.00 | 486.00 | 501.50 | 501.50 | 1.77% | 1,809,571 |
| Feb 5, 2026 | 509.50 | 509.50 | 483.20 | 492.80 | 492.80 | -1.93% | 2,166,866 |
| Feb 4, 2026 | 486.00 | 515.50 | 478.80 | 502.50 | 502.50 | 4.34% | 3,997,468 |
| Feb 3, 2026 | 491.60 | 491.80 | 474.00 | 481.60 | 481.60 | -1.03% | 1,222,222 |
| Feb 2, 2026 | 500.00 | 505.00 | 483.40 | 486.60 | 486.60 | -0.90% | 2,429,892 |
| Jan 30, 2026 | 479.80 | 500.00 | 478.00 | 491.00 | 491.00 | 2.85% | 4,575,354 |
| Jan 29, 2026 | 478.00 | 478.60 | 471.80 | 477.40 | 477.40 | 0.42% | 2,287,442 |
| Jan 28, 2026 | 472.80 | 478.60 | 458.40 | 475.40 | 475.40 | 1.80% | 3,363,675 |
| Jan 27, 2026 | 475.00 | 475.00 | 457.00 | 467.00 | 467.00 | 0.21% | 2,179,660 |
| Jan 26, 2026 | 475.00 | 478.40 | 462.60 | 466.00 | 466.00 | -1.15% | 1,932,844 |
| Jan 23, 2026 | 472.20 | 476.20 | 466.00 | 471.40 | 471.40 | -0.17% | 2,543,073 |
| Jan 22, 2026 | 495.00 | 495.00 | 460.00 | 472.20 | 472.20 | -2.84% | 5,387,821 |
| Jan 21, 2026 | 480.60 | 488.80 | 475.40 | 486.00 | 486.00 | 1.33% | 1,597,677 |
| Jan 20, 2026 | 480.00 | 485.00 | 475.00 | 479.60 | 479.60 | 0.42% | 1,376,246 |
| Jan 19, 2026 | 484.60 | 487.60 | 476.00 | 477.60 | 477.60 | -1.44% | 1,484,269 |
| Jan 16, 2026 | 487.40 | 493.80 | 482.00 | 484.60 | 484.60 | -0.57% | 1,603,190 |
| Jan 15, 2026 | 485.00 | 495.80 | 484.00 | 487.40 | 487.40 | 0.70% | 1,437,333 |
| Jan 14, 2026 | 498.80 | 498.80 | 482.60 | 484.00 | 484.00 | -1.18% | 2,940,411 |
| Jan 13, 2026 | 485.60 | 495.80 | 485.60 | 489.80 | 489.80 | 0.95% | 2,338,610 |
| Jan 12, 2026 | 500.50 | 501.00 | 473.00 | 485.20 | 485.20 | -2.45% | 3,756,932 |
| Jan 9, 2026 | 499.00 | 510.00 | 492.20 | 497.40 | 497.40 | -1.21% | 2,249,123 |
| Jan 8, 2026 | 510.00 | 510.00 | 495.60 | 503.50 | 503.50 | -0.49% | 1,679,315 |
| Jan 7, 2026 | 510.50 | 513.00 | 504.00 | 506.00 | 506.00 | -0.88% | 1,396,328 |
| Jan 6, 2026 | 518.00 | 519.50 | 504.00 | 510.50 | 510.50 | -0.78% | 1,780,260 |
| Jan 5, 2026 | 520.00 | 523.50 | 504.00 | 514.50 | 514.50 | - | 1,957,642 |
| Jan 2, 2026 | 507.00 | 520.00 | 504.00 | 514.50 | 514.50 | 1.78% | 1,045,331 |
| Dec 31, 2025 | 504.00 | 516.00 | 502.00 | 505.50 | 505.50 | 0.50% | 872,229 |
| Dec 30, 2025 | 494.00 | 509.00 | 494.00 | 503.00 | 503.00 | 1.04% | 2,132,963 |
| Dec 29, 2025 | 509.50 | 512.00 | 495.20 | 497.80 | 497.80 | -2.10% | 1,707,373 |
| Dec 24, 2025 | 515.00 | 515.00 | 506.50 | 508.50 | 508.50 | -1.26% | 612,104 |
| Dec 23, 2025 | 515.00 | 522.00 | 508.50 | 515.00 | 515.00 | 1.08% | 2,401,406 |
| Dec 22, 2025 | 511.50 | 515.50 | 503.00 | 509.50 | 509.50 | 0.89% | 1,791,077 |
| Dec 19, 2025 | 494.00 | 506.00 | 489.00 | 505.00 | 505.00 | 2.23% | 6,561,643 |
| Dec 18, 2025 | 515.50 | 517.00 | 487.80 | 494.00 | 494.00 | -3.33% | 3,242,454 |
| Dec 17, 2025 | 507.00 | 515.00 | 502.00 | 511.00 | 511.00 | 0.99% | 1,456,033 |
| Dec 16, 2025 | 529.00 | 529.00 | 500.50 | 506.00 | 506.00 | -2.50% | 2,499,164 |
| Dec 15, 2025 | 519.50 | 525.50 | 512.50 | 519.00 | 519.00 | 0.58% | 2,500,381 |
| Dec 12, 2025 | 523.00 | 523.00 | 510.00 | 516.00 | 516.00 | 1.57% | 2,979,319 |
| Dec 11, 2025 | 507.00 | 518.50 | 504.50 | 508.00 | 508.00 | 1.93% | 2,608,745 |
| Dec 10, 2025 | 500.00 | 506.00 | 490.40 | 498.40 | 498.40 | 0.48% | 2,569,758 |
| Dec 9, 2025 | 508.00 | 508.00 | 493.00 | 496.00 | 496.00 | -2.07% | 1,948,121 |
| Dec 8, 2025 | 500.50 | 510.00 | 490.60 | 506.50 | 506.50 | 3.28% | 3,902,634 |
| Dec 5, 2025 | 486.00 | 496.60 | 482.00 | 490.40 | 490.40 | 1.53% | 2,266,715 |
| Dec 4, 2025 | 475.00 | 483.00 | 470.00 | 483.00 | 483.00 | 1.98% | 2,395,088 |
| Dec 3, 2025 | 477.80 | 486.40 | 471.60 | 473.60 | 473.60 | -0.88% | 2,173,182 |
| Dec 2, 2025 | 484.80 | 486.00 | 475.20 | 477.80 | 477.80 | -1.08% | 1,912,092 |
| Dec 1, 2025 | 479.80 | 484.80 | 475.00 | 483.00 | 483.00 | 2.33% | 2,523,709 |
| Nov 28, 2025 | 474.80 | 474.80 | 463.20 | 472.00 | 472.00 | 0.43% | 2,017,940 |
| Nov 27, 2025 | 470.00 | 474.60 | 466.00 | 470.00 | 470.00 | 0.60% | 2,482,053 |