Contemporary Amperex Technology Co., Limited (HKG:3750)
Hong Kong · Delayed Price · Currency is HKD 641.50
-11.00 (-1.69%)
At close: Aug 14, 2026
HKG:3750 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 652.50 | 658.00 | 639.00 | 641.50 | 641.50 | -1.69% | 1,163,891 |
| Aug 13, 2026 | 651.00 | 664.50 | 647.00 | 652.50 | 652.50 | -0.23% | 1,489,867 |
| Aug 12, 2026 | 644.00 | 655.00 | 632.00 | 654.00 | 654.00 | 0.38% | 1,405,896 |
| Aug 11, 2026 | 641.00 | 667.00 | 641.00 | 651.50 | 651.50 | 1.64% | 2,414,318 |
| Aug 10, 2026 | 631.00 | 643.00 | 626.50 | 641.00 | 641.00 | 1.34% | 1,202,424 |
| Aug 7, 2026 | 627.00 | 643.50 | 625.00 | 632.50 | 632.50 | 0.72% | 1,757,466 |
| Aug 6, 2026 | 692.00 | 692.00 | 623.00 | 628.00 | 628.00 | -5.05% | 3,887,480 |
| Aug 5, 2026 | 655.50 | 672.00 | 649.00 | 663.00 | 661.37 | 2.08% | 2,197,966 |
| Aug 4, 2026 | 632.00 | 653.00 | 629.00 | 649.50 | 647.90 | 3.92% | 2,865,413 |
| Aug 3, 2026 | 628.00 | 630.00 | 617.50 | 625.00 | 623.46 | 0.40% | 1,009,501 |
| Jul 31, 2026 | 630.00 | 638.50 | 615.50 | 622.50 | 620.97 | 0.24% | 1,746,029 |
| Jul 30, 2026 | 620.00 | 629.00 | 608.50 | 621.00 | 619.47 | 0.24% | 2,188,367 |
| Jul 29, 2026 | 608.00 | 621.00 | 593.50 | 619.50 | 617.98 | 2.65% | 2,448,009 |
| Jul 28, 2026 | 640.00 | 640.00 | 601.00 | 603.50 | 602.02 | -4.96% | 3,663,481 |
| Jul 27, 2026 | 640.00 | 650.00 | 605.00 | 635.00 | 633.44 | 2.09% | 4,991,673 |
| Jul 24, 2026 | 626.50 | 631.50 | 614.50 | 622.00 | 620.47 | -0.72% | 1,856,341 |
| Jul 23, 2026 | 609.50 | 629.00 | 599.50 | 626.50 | 624.96 | 2.79% | 2,004,860 |
| Jul 22, 2026 | 631.50 | 631.50 | 605.00 | 609.50 | 608.00 | -2.64% | 1,924,801 |
| Jul 21, 2026 | 616.00 | 637.00 | 609.00 | 626.00 | 624.46 | 1.21% | 2,079,096 |
| Jul 20, 2026 | 612.00 | 627.00 | 598.50 | 618.50 | 616.98 | 1.98% | 2,192,472 |
| Jul 17, 2026 | 624.00 | 635.00 | 597.50 | 606.50 | 605.01 | -2.33% | 3,312,007 |
| Jul 16, 2026 | 625.50 | 626.00 | 605.00 | 621.00 | 619.47 | -0.16% | 3,243,103 |
| Jul 15, 2026 | 626.50 | 629.00 | 612.00 | 622.00 | 620.47 | 2.73% | 3,675,814 |
| Jul 14, 2026 | 603.00 | 615.00 | 587.00 | 605.50 | 604.01 | 0.41% | 3,692,863 |
| Jul 13, 2026 | 580.00 | 607.00 | 576.50 | 603.00 | 601.52 | 2.73% | 3,306,585 |
| Jul 10, 2026 | 647.50 | 647.50 | 581.50 | 587.00 | 585.56 | -7.92% | 6,189,039 |
| Jul 9, 2026 | 632.00 | 641.00 | 622.00 | 637.50 | 635.93 | 1.51% | 3,018,062 |
| Jul 8, 2026 | 652.00 | 656.50 | 623.00 | 628.00 | 626.46 | -3.68% | 4,014,916 |
| Jul 7, 2026 | 660.00 | 672.50 | 645.00 | 652.00 | 650.40 | -2.40% | 2,059,391 |
| Jul 6, 2026 | 672.50 | 680.50 | 658.00 | 668.00 | 666.36 | -1.11% | 1,898,157 |
| Jul 3, 2026 | 681.00 | 695.00 | 670.00 | 675.50 | 673.84 | -0.81% | 2,767,101 |
| Jul 2, 2026 | 703.50 | 704.00 | 670.00 | 681.00 | 679.33 | -2.99% | 3,844,090 |
| Jun 30, 2026 | 700.00 | 711.50 | 696.00 | 702.00 | 700.28 | 1.01% | 1,533,833 |
| Jun 29, 2026 | 685.00 | 699.00 | 667.00 | 695.00 | 693.29 | 2.13% | 2,686,042 |
| Jun 26, 2026 | 716.50 | 722.00 | 668.00 | 680.50 | 678.83 | -5.02% | 3,039,473 |
| Jun 25, 2026 | 730.00 | 731.00 | 701.50 | 716.50 | 714.74 | -0.69% | 2,293,063 |
| Jun 24, 2026 | 704.00 | 723.00 | 698.50 | 721.50 | 719.73 | 2.49% | 2,129,738 |
| Jun 23, 2026 | 765.50 | 766.50 | 696.50 | 704.00 | 702.27 | -5.12% | 3,977,786 |
| Jun 22, 2026 | 713.50 | 755.00 | 697.00 | 742.00 | 740.18 | 4.73% | 4,517,203 |
| Jun 18, 2026 | 713.00 | 733.00 | 698.00 | 708.50 | 706.76 | -0.35% | 3,085,764 |
| Jun 17, 2026 | 716.00 | 717.00 | 700.00 | 711.00 | 709.25 | -0.70% | 2,243,840 |
| Jun 16, 2026 | 714.00 | 727.50 | 708.00 | 716.00 | 714.24 | 1.56% | 2,592,858 |
| Jun 15, 2026 | 682.50 | 708.50 | 682.00 | 705.00 | 703.27 | 4.83% | 3,683,932 |
| Jun 12, 2026 | 675.00 | 686.00 | 665.00 | 672.50 | 670.85 | 1.59% | 4,058,763 |
| Jun 11, 2026 | 653.50 | 672.00 | 640.50 | 662.00 | 660.37 | 1.30% | 4,836,048 |
| Jun 10, 2026 | 678.50 | 686.50 | 648.00 | 653.50 | 651.89 | -5.43% | 4,181,549 |
| Jun 9, 2026 | 682.50 | 700.50 | 668.50 | 691.00 | 689.30 | 1.17% | 2,658,300 |
| Jun 8, 2026 | 698.50 | 704.50 | 676.00 | 683.00 | 681.32 | -3.94% | 4,632,590 |
| Jun 5, 2026 | 735.00 | 735.00 | 704.00 | 711.00 | 709.25 | -1.73% | 6,565,226 |
| Jun 4, 2026 | 792.00 | 792.00 | 718.50 | 723.50 | 721.72 | -7.01% | 4,997,462 |