Contemporary Amperex Technology Co., Limited (HKG:3750)
Hong Kong · Delayed Price · Currency is HKD 380.00
-14.60 (-3.70%)
Nov 6, 2026, 4:08 PM HKT
HKG:3750 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 380.00 | 397.80 | 368.20 | 380.00 | 380.00 | -3.70% | 5,037,368 |
| Nov 5, 2026 | 385.60 | 402.80 | 382.00 | 394.60 | 394.60 | 4.67% | 7,019,576 |
| Nov 4, 2026 | 362.40 | 380.00 | 353.60 | 377.00 | 377.00 | 4.43% | 4,559,878 |
| Nov 3, 2026 | 359.20 | 370.40 | 357.00 | 361.00 | 361.00 | 0.45% | 4,162,452 |
| Nov 2, 2026 | 340.00 | 365.40 | 340.00 | 359.40 | 359.40 | 6.08% | 4,615,114 |
| Oct 30, 2026 | 336.00 | 346.80 | 336.00 | 338.80 | 338.80 | - | 3,535,262 |
| Oct 29, 2026 | 345.20 | 345.20 | 336.20 | 338.80 | 338.80 | -2.19% | 4,676,808 |
| Oct 28, 2026 | 353.00 | 354.40 | 343.80 | 346.40 | 346.40 | -0.63% | 4,918,321 |
| Oct 27, 2026 | 353.20 | 362.20 | 342.20 | 348.60 | 348.60 | -2.30% | 4,973,295 |
| Oct 26, 2026 | 356.80 | 368.40 | 342.20 | 356.80 | 356.80 | - | 5,743,460 |
| Oct 23, 2026 | 326.00 | 364.80 | 326.00 | 356.80 | 356.80 | 5.44% | 9,125,016 |
| Oct 22, 2026 | 352.80 | 356.20 | 336.00 | 338.40 | 338.40 | -7.24% | 9,543,875 |
| Oct 21, 2026 | 400.00 | 400.00 | 361.00 | 364.80 | 364.80 | -11.41% | 13,336,702 |
| Oct 20, 2026 | 427.60 | 430.00 | 402.60 | 411.80 | 411.80 | -6.58% | 7,319,362 |
| Oct 16, 2026 | 438.60 | 446.40 | 434.00 | 440.80 | 440.80 | -1.74% | 3,445,832 |
| Oct 15, 2026 | 434.40 | 455.40 | 431.00 | 448.60 | 448.60 | -3.94% | 8,750,553 |
| Oct 14, 2026 | 486.00 | 488.40 | 464.80 | 467.00 | 467.00 | -3.75% | 3,150,608 |
| Oct 13, 2026 | 496.40 | 496.40 | 476.60 | 485.20 | 485.20 | -1.94% | 2,164,447 |
| Oct 12, 2026 | 495.60 | 513.50 | 491.20 | 494.80 | 494.80 | 0.69% | 3,115,095 |
| Oct 9, 2026 | 478.20 | 503.50 | 476.80 | 491.40 | 491.40 | 3.06% | 3,437,173 |
| Oct 8, 2026 | 491.00 | 499.00 | 473.20 | 476.80 | 476.80 | -1.97% | 2,341,205 |
| Oct 7, 2026 | 490.80 | 490.80 | 480.80 | 486.40 | 486.40 | -0.45% | 1,916,134 |
| Oct 6, 2026 | 487.00 | 492.00 | 484.80 | 488.60 | 488.60 | 1.08% | 1,285,897 |
| Oct 5, 2026 | 476.80 | 489.00 | 475.00 | 483.40 | 483.40 | 1.38% | 2,107,667 |
| Oct 2, 2026 | 468.20 | 479.00 | 458.00 | 476.80 | 476.80 | -1.53% | 4,021,430 |
| Sep 30, 2026 | 481.60 | 487.80 | 475.00 | 484.20 | 484.20 | 0.41% | 2,680,797 |
| Sep 29, 2026 | 484.60 | 487.60 | 479.20 | 482.20 | 482.20 | -0.50% | 2,382,637 |
| Sep 28, 2026 | 484.00 | 488.40 | 473.60 | 484.60 | 484.60 | -0.98% | 2,344,739 |
| Sep 25, 2026 | 490.20 | 495.00 | 481.00 | 489.40 | 489.40 | -0.69% | 2,144,018 |
| Sep 24, 2026 | 511.50 | 511.50 | 486.40 | 492.80 | 492.80 | -3.66% | 4,436,250 |
| Sep 23, 2026 | 505.00 | 516.00 | 500.50 | 511.50 | 511.50 | 0.89% | 2,550,260 |
| Sep 22, 2026 | 501.50 | 516.00 | 501.50 | 507.00 | 507.00 | 0.60% | 3,060,326 |
| Sep 21, 2026 | 507.00 | 517.50 | 496.40 | 504.00 | 504.00 | -0.59% | 2,620,573 |
| Sep 18, 2026 | 511.00 | 518.00 | 501.00 | 507.00 | 507.00 | - | 3,550,167 |
| Sep 17, 2026 | 498.00 | 511.50 | 496.60 | 507.00 | 507.00 | 1.20% | 3,065,147 |
| Sep 16, 2026 | 505.50 | 508.00 | 486.40 | 501.00 | 501.00 | -2.91% | 7,580,754 |
| Sep 15, 2026 | 545.50 | 547.50 | 510.00 | 516.00 | 516.00 | -6.01% | 5,768,204 |
| Sep 14, 2026 | 547.50 | 557.00 | 545.00 | 549.00 | 549.00 | 0.27% | 1,361,328 |
| Sep 11, 2026 | 554.00 | 555.00 | 540.00 | 547.50 | 547.50 | -2.49% | 2,475,275 |
| Sep 10, 2026 | 555.50 | 563.00 | 552.00 | 561.50 | 561.50 | -0.09% | 1,443,963 |
| Sep 9, 2026 | 562.00 | 564.00 | 552.00 | 562.00 | 562.00 | - | 2,715,447 |
| Sep 8, 2026 | 570.50 | 574.00 | 546.50 | 562.00 | 562.00 | -1.83% | 3,693,894 |
| Sep 7, 2026 | 578.00 | 578.50 | 570.50 | 572.50 | 572.50 | -0.35% | 1,988,567 |
| Sep 4, 2026 | 578.00 | 582.00 | 572.50 | 574.50 | 574.50 | 1.23% | 1,958,719 |
| Sep 3, 2026 | 574.50 | 579.00 | 565.00 | 567.50 | 567.50 | 0.53% | 1,770,817 |
| Sep 2, 2026 | 588.00 | 590.00 | 563.50 | 564.50 | 564.50 | -4.65% | 4,467,209 |
| Sep 1, 2026 | 599.50 | 602.00 | 590.00 | 592.00 | 592.00 | -1.25% | 2,172,493 |
| Aug 31, 2026 | 608.00 | 610.50 | 590.00 | 599.50 | 599.50 | -2.76% | 2,367,199 |
| Aug 28, 2026 | 620.00 | 622.00 | 608.00 | 616.50 | 616.50 | 0.49% | 1,659,287 |
| Aug 27, 2026 | 617.50 | 620.00 | 609.00 | 613.50 | 613.50 | -0.73% | 1,876,198 |