Contemporary Amperex Technology Co., Limited (HKG:3750)
Hong Kong · Delayed Price · Currency is HKD 440.80
-7.80 (-1.74%)
Oct 16, 2026, 4:08 PM HKT
HKG:3750 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 438.60 | 446.40 | 434.00 | 440.80 | 440.80 | -1.74% | 3,445,932 |
| Oct 15, 2026 | 434.40 | 455.40 | 431.00 | 448.60 | 448.60 | -3.94% | 8,750,553 |
| Oct 14, 2026 | 486.00 | 488.40 | 464.80 | 467.00 | 467.00 | -3.75% | 3,150,608 |
| Oct 13, 2026 | 496.40 | 496.40 | 476.60 | 485.20 | 485.20 | -1.94% | 2,164,447 |
| Oct 12, 2026 | 495.60 | 513.50 | 491.20 | 494.80 | 494.80 | 0.69% | 3,115,095 |
| Oct 9, 2026 | 478.20 | 503.50 | 476.80 | 491.40 | 491.40 | 3.06% | 3,437,173 |
| Oct 8, 2026 | 491.00 | 499.00 | 473.20 | 476.80 | 476.80 | -1.97% | 2,341,205 |
| Oct 7, 2026 | 490.80 | 490.80 | 480.80 | 486.40 | 486.40 | -0.45% | 1,916,134 |
| Oct 6, 2026 | 487.00 | 492.00 | 484.80 | 488.60 | 488.60 | 1.08% | 1,285,897 |
| Oct 5, 2026 | 476.80 | 489.00 | 475.00 | 483.40 | 483.40 | 1.38% | 2,107,667 |
| Oct 2, 2026 | 468.20 | 479.00 | 458.00 | 476.80 | 476.80 | -1.53% | 4,021,430 |
| Sep 30, 2026 | 481.60 | 487.80 | 475.00 | 484.20 | 484.20 | 0.41% | 2,680,797 |
| Sep 29, 2026 | 484.60 | 487.60 | 479.20 | 482.20 | 482.20 | -0.50% | 2,382,637 |
| Sep 28, 2026 | 484.00 | 488.40 | 473.60 | 484.60 | 484.60 | -0.98% | 2,344,739 |
| Sep 25, 2026 | 490.20 | 495.00 | 481.00 | 489.40 | 489.40 | -0.69% | 2,144,018 |
| Sep 24, 2026 | 511.50 | 511.50 | 486.40 | 492.80 | 492.80 | -3.66% | 4,436,250 |
| Sep 23, 2026 | 505.00 | 516.00 | 500.50 | 511.50 | 511.50 | 0.89% | 2,550,260 |
| Sep 22, 2026 | 501.50 | 516.00 | 501.50 | 507.00 | 507.00 | 0.60% | 3,060,326 |
| Sep 21, 2026 | 507.00 | 517.50 | 496.40 | 504.00 | 504.00 | -0.59% | 2,620,573 |
| Sep 18, 2026 | 511.00 | 518.00 | 501.00 | 507.00 | 507.00 | - | 3,550,167 |
| Sep 17, 2026 | 498.00 | 511.50 | 496.60 | 507.00 | 507.00 | 1.20% | 3,065,147 |
| Sep 16, 2026 | 505.50 | 508.00 | 486.40 | 501.00 | 501.00 | -2.91% | 7,580,754 |
| Sep 15, 2026 | 545.50 | 547.50 | 510.00 | 516.00 | 516.00 | -6.01% | 5,768,204 |
| Sep 14, 2026 | 547.50 | 557.00 | 545.00 | 549.00 | 549.00 | 0.27% | 1,361,328 |
| Sep 11, 2026 | 554.00 | 555.00 | 540.00 | 547.50 | 547.50 | -2.49% | 2,475,275 |
| Sep 10, 2026 | 555.50 | 563.00 | 552.00 | 561.50 | 561.50 | -0.09% | 1,443,963 |
| Sep 9, 2026 | 562.00 | 564.00 | 552.00 | 562.00 | 562.00 | - | 2,715,447 |
| Sep 8, 2026 | 570.50 | 574.00 | 546.50 | 562.00 | 562.00 | -1.83% | 3,693,894 |
| Sep 7, 2026 | 578.00 | 578.50 | 570.50 | 572.50 | 572.50 | -0.35% | 1,988,567 |
| Sep 4, 2026 | 578.00 | 582.00 | 572.50 | 574.50 | 574.50 | 1.23% | 1,958,719 |
| Sep 3, 2026 | 574.50 | 579.00 | 565.00 | 567.50 | 567.50 | 0.53% | 1,770,817 |
| Sep 2, 2026 | 588.00 | 590.00 | 563.50 | 564.50 | 564.50 | -4.65% | 4,467,209 |
| Sep 1, 2026 | 599.50 | 602.00 | 590.00 | 592.00 | 592.00 | -1.25% | 2,172,493 |
| Aug 31, 2026 | 608.00 | 610.50 | 590.00 | 599.50 | 599.50 | -2.76% | 2,367,199 |
| Aug 28, 2026 | 620.00 | 622.00 | 608.00 | 616.50 | 616.50 | 0.49% | 1,659,287 |
| Aug 27, 2026 | 617.50 | 620.00 | 609.00 | 613.50 | 613.50 | -0.73% | 1,876,198 |
| Aug 26, 2026 | 621.00 | 632.00 | 616.50 | 618.00 | 618.00 | -0.48% | 1,590,742 |
| Aug 25, 2026 | 638.50 | 640.50 | 618.00 | 621.00 | 621.00 | -2.74% | 1,863,051 |
| Aug 24, 2026 | 652.50 | 653.00 | 636.00 | 638.50 | 638.50 | -2.15% | 1,105,834 |
| Aug 21, 2026 | 638.00 | 655.50 | 630.50 | 652.50 | 652.50 | 3.74% | 1,788,699 |
| Aug 20, 2026 | 633.50 | 636.00 | 627.00 | 629.00 | 629.00 | 0.08% | 1,010,503 |
| Aug 19, 2026 | 643.00 | 649.50 | 626.50 | 628.50 | 628.50 | -3.38% | 1,560,633 |
| Aug 18, 2026 | 650.00 | 660.00 | 635.50 | 650.50 | 650.50 | -0.23% | 1,381,038 |
| Aug 17, 2026 | 641.50 | 658.50 | 638.00 | 652.00 | 652.00 | 1.64% | 1,087,767 |
| Aug 14, 2026 | 652.50 | 658.00 | 639.00 | 641.50 | 641.50 | -1.69% | 1,163,891 |
| Aug 13, 2026 | 651.00 | 664.50 | 647.00 | 652.50 | 652.50 | -0.23% | 1,489,867 |
| Aug 12, 2026 | 644.00 | 655.00 | 632.00 | 654.00 | 654.00 | 0.38% | 1,405,896 |
| Aug 11, 2026 | 641.00 | 667.00 | 641.00 | 651.50 | 651.50 | 1.64% | 2,414,318 |
| Aug 10, 2026 | 631.00 | 643.00 | 626.50 | 641.00 | 641.00 | 1.34% | 1,202,424 |
| Aug 7, 2026 | 627.00 | 643.50 | 625.00 | 632.50 | 632.50 | 0.72% | 1,757,466 |