Contemporary Amperex Technology Co., Limited (HKG:3750)
Hong Kong · Delayed Price · Currency is HKD 622.00
-4.50 (-0.72%)
At close: Jul 24, 2026
HKG:3750 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 626.50 | 631.50 | 614.50 | 622.00 | 622.00 | -0.72% | 1,856,341 |
| Jul 23, 2026 | 609.50 | 629.00 | 599.50 | 626.50 | 626.50 | 2.79% | 2,004,860 |
| Jul 22, 2026 | 631.50 | 631.50 | 605.00 | 609.50 | 609.50 | -2.64% | 1,924,801 |
| Jul 21, 2026 | 616.00 | 637.00 | 609.00 | 626.00 | 626.00 | 1.21% | 2,079,096 |
| Jul 20, 2026 | 612.00 | 627.00 | 598.50 | 618.50 | 618.50 | 1.98% | 2,192,472 |
| Jul 17, 2026 | 624.00 | 635.00 | 597.50 | 606.50 | 606.50 | -2.33% | 3,312,007 |
| Jul 16, 2026 | 625.50 | 626.00 | 605.00 | 621.00 | 621.00 | -0.16% | 3,243,103 |
| Jul 15, 2026 | 626.50 | 629.00 | 612.00 | 622.00 | 622.00 | 2.73% | 3,675,814 |
| Jul 14, 2026 | 603.00 | 615.00 | 587.00 | 605.50 | 605.50 | 0.41% | 3,692,863 |
| Jul 13, 2026 | 580.00 | 607.00 | 576.50 | 603.00 | 603.00 | 2.73% | 3,306,585 |
| Jul 10, 2026 | 647.50 | 647.50 | 581.50 | 587.00 | 587.00 | -7.92% | 6,189,039 |
| Jul 9, 2026 | 632.00 | 641.00 | 622.00 | 637.50 | 637.50 | 1.51% | 3,018,062 |
| Jul 8, 2026 | 652.00 | 656.50 | 623.00 | 628.00 | 628.00 | -3.68% | 4,014,916 |
| Jul 7, 2026 | 660.00 | 672.50 | 645.00 | 652.00 | 652.00 | -2.40% | 2,059,391 |
| Jul 6, 2026 | 672.50 | 680.50 | 658.00 | 668.00 | 668.00 | -1.11% | 1,898,157 |
| Jul 3, 2026 | 681.00 | 695.00 | 670.00 | 675.50 | 675.50 | -0.81% | 2,767,101 |
| Jul 2, 2026 | 703.50 | 704.00 | 670.00 | 681.00 | 681.00 | -2.99% | 3,844,090 |
| Jun 30, 2026 | 700.00 | 711.50 | 696.00 | 702.00 | 702.00 | 1.01% | 1,533,833 |
| Jun 29, 2026 | 685.00 | 699.00 | 667.00 | 695.00 | 695.00 | 2.13% | 2,686,042 |
| Jun 26, 2026 | 716.50 | 722.00 | 668.00 | 680.50 | 680.50 | -5.02% | 3,039,473 |
| Jun 25, 2026 | 730.00 | 731.00 | 701.50 | 716.50 | 716.50 | -0.69% | 2,293,063 |
| Jun 24, 2026 | 704.00 | 723.00 | 698.50 | 721.50 | 721.50 | 2.49% | 2,129,738 |
| Jun 23, 2026 | 765.50 | 766.50 | 696.50 | 704.00 | 704.00 | -5.12% | 3,977,786 |
| Jun 22, 2026 | 713.50 | 755.00 | 697.00 | 742.00 | 742.00 | 4.73% | 4,517,203 |
| Jun 18, 2026 | 713.00 | 733.00 | 698.00 | 708.50 | 708.50 | -0.35% | 3,085,764 |
| Jun 17, 2026 | 716.00 | 717.00 | 700.00 | 711.00 | 711.00 | -0.70% | 2,243,840 |
| Jun 16, 2026 | 714.00 | 727.50 | 708.00 | 716.00 | 716.00 | 1.56% | 2,592,858 |
| Jun 15, 2026 | 682.50 | 708.50 | 682.00 | 705.00 | 705.00 | 4.83% | 3,683,932 |
| Jun 12, 2026 | 675.00 | 686.00 | 665.00 | 672.50 | 672.50 | 1.59% | 4,058,763 |
| Jun 11, 2026 | 653.50 | 672.00 | 640.50 | 662.00 | 662.00 | 1.30% | 4,836,048 |
| Jun 10, 2026 | 678.50 | 686.50 | 648.00 | 653.50 | 653.50 | -5.43% | 4,181,549 |
| Jun 9, 2026 | 682.50 | 700.50 | 668.50 | 691.00 | 691.00 | 1.17% | 2,658,300 |
| Jun 8, 2026 | 698.50 | 704.50 | 676.00 | 683.00 | 683.00 | -3.94% | 4,632,590 |
| Jun 5, 2026 | 735.00 | 735.00 | 704.00 | 711.00 | 711.00 | -1.73% | 6,565,226 |
| Jun 4, 2026 | 792.00 | 792.00 | 718.50 | 723.50 | 723.50 | -7.01% | 4,997,462 |
| Jun 3, 2026 | 779.50 | 794.50 | 766.00 | 778.00 | 778.00 | -0.19% | 3,773,219 |
| Jun 2, 2026 | 775.00 | 792.50 | 763.00 | 779.50 | 779.50 | 3.45% | 3,331,922 |
| Jun 1, 2026 | 749.00 | 772.00 | 747.50 | 753.50 | 753.50 | 1.21% | 4,126,684 |
| May 29, 2026 | 722.00 | 752.00 | 716.00 | 744.50 | 744.50 | 3.84% | 7,192,189 |
| May 28, 2026 | 709.00 | 720.00 | 686.00 | 717.00 | 717.00 | 2.43% | 4,974,563 |
| May 27, 2026 | 704.00 | 705.50 | 674.00 | 700.00 | 700.00 | 6.38% | 6,266,540 |
| May 26, 2026 | 686.00 | 686.00 | 656.00 | 658.00 | 658.00 | -4.08% | 5,278,819 |
| May 22, 2026 | 684.00 | 691.00 | 675.00 | 686.00 | 686.00 | 1.86% | 3,963,660 |
| May 21, 2026 | 665.50 | 681.00 | 665.50 | 673.50 | 673.50 | 1.66% | 4,673,932 |
| May 20, 2026 | 651.00 | 664.50 | 650.50 | 662.50 | 662.50 | 0.38% | 2,952,978 |
| May 19, 2026 | 674.50 | 674.50 | 646.50 | 660.00 | 660.00 | -2.15% | 3,803,034 |
| May 18, 2026 | 670.00 | 683.50 | 663.00 | 674.50 | 674.50 | -0.81% | 2,708,095 |
| May 15, 2026 | 698.00 | 698.00 | 671.50 | 680.00 | 680.00 | -0.87% | 3,660,186 |
| May 14, 2026 | 700.00 | 707.50 | 682.50 | 686.00 | 686.00 | 1.93% | 5,990,355 |
| May 13, 2026 | 659.00 | 673.50 | 653.50 | 673.00 | 673.00 | 3.30% | 3,698,888 |