Contemporary Amperex Technology Co., Limited (HKG:3750)
Hong Kong · Delayed Price · Currency is HKD 489.40
-3.40 (-0.69%)
Sep 25, 2026, 4:08 PM HKT
HKG:3750 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 490.20 | 495.00 | 481.00 | 489.40 | 489.40 | -0.69% | 2,144,018 |
| Sep 24, 2026 | 511.50 | 511.50 | 486.40 | 492.80 | 492.80 | -3.66% | 4,436,250 |
| Sep 23, 2026 | 505.00 | 516.00 | 500.50 | 511.50 | 511.50 | 0.89% | 2,550,260 |
| Sep 22, 2026 | 501.50 | 516.00 | 501.50 | 507.00 | 507.00 | 0.60% | 3,060,326 |
| Sep 21, 2026 | 507.00 | 517.50 | 496.40 | 504.00 | 504.00 | -0.59% | 2,620,573 |
| Sep 18, 2026 | 511.00 | 518.00 | 501.00 | 507.00 | 507.00 | - | 3,550,167 |
| Sep 17, 2026 | 498.00 | 511.50 | 496.60 | 507.00 | 507.00 | 1.20% | 3,065,147 |
| Sep 16, 2026 | 505.50 | 508.00 | 486.40 | 501.00 | 501.00 | -2.91% | 7,580,754 |
| Sep 15, 2026 | 545.50 | 547.50 | 510.00 | 516.00 | 516.00 | -6.01% | 5,768,204 |
| Sep 14, 2026 | 547.50 | 557.00 | 545.00 | 549.00 | 549.00 | 0.27% | 1,361,328 |
| Sep 11, 2026 | 554.00 | 555.00 | 540.00 | 547.50 | 547.50 | -2.49% | 2,475,275 |
| Sep 10, 2026 | 555.50 | 563.00 | 552.00 | 561.50 | 561.50 | -0.09% | 1,443,963 |
| Sep 9, 2026 | 562.00 | 564.00 | 552.00 | 562.00 | 562.00 | - | 2,715,447 |
| Sep 8, 2026 | 570.50 | 574.00 | 546.50 | 562.00 | 562.00 | -1.83% | 3,693,894 |
| Sep 7, 2026 | 578.00 | 578.50 | 570.50 | 572.50 | 572.50 | -0.35% | 1,988,567 |
| Sep 4, 2026 | 578.00 | 582.00 | 572.50 | 574.50 | 574.50 | 1.23% | 1,958,719 |
| Sep 3, 2026 | 574.50 | 579.00 | 565.00 | 567.50 | 567.50 | 0.53% | 1,770,817 |
| Sep 2, 2026 | 588.00 | 590.00 | 563.50 | 564.50 | 564.50 | -4.65% | 4,467,209 |
| Sep 1, 2026 | 599.50 | 602.00 | 590.00 | 592.00 | 592.00 | -1.25% | 2,172,493 |
| Aug 31, 2026 | 608.00 | 610.50 | 590.00 | 599.50 | 599.50 | -2.76% | 2,367,199 |
| Aug 28, 2026 | 620.00 | 622.00 | 608.00 | 616.50 | 616.50 | 0.49% | 1,659,287 |
| Aug 27, 2026 | 617.50 | 620.00 | 609.00 | 613.50 | 613.50 | -0.73% | 1,876,198 |
| Aug 26, 2026 | 621.00 | 632.00 | 616.50 | 618.00 | 618.00 | -0.48% | 1,590,742 |
| Aug 25, 2026 | 638.50 | 640.50 | 618.00 | 621.00 | 621.00 | -2.74% | 1,863,051 |
| Aug 24, 2026 | 652.50 | 653.00 | 636.00 | 638.50 | 638.50 | -2.15% | 1,105,834 |
| Aug 21, 2026 | 638.00 | 655.50 | 630.50 | 652.50 | 652.50 | 3.74% | 1,788,699 |
| Aug 20, 2026 | 633.50 | 636.00 | 627.00 | 629.00 | 629.00 | 0.08% | 1,010,503 |
| Aug 19, 2026 | 643.00 | 649.50 | 626.50 | 628.50 | 628.50 | -3.38% | 1,560,633 |
| Aug 18, 2026 | 650.00 | 660.00 | 635.50 | 650.50 | 650.50 | -0.23% | 1,381,038 |
| Aug 17, 2026 | 641.50 | 658.50 | 638.00 | 652.00 | 652.00 | 1.64% | 1,087,767 |
| Aug 14, 2026 | 652.50 | 658.00 | 639.00 | 641.50 | 641.50 | -1.69% | 1,163,891 |
| Aug 13, 2026 | 651.00 | 664.50 | 647.00 | 652.50 | 652.50 | -0.23% | 1,489,867 |
| Aug 12, 2026 | 644.00 | 655.00 | 632.00 | 654.00 | 654.00 | 0.38% | 1,405,896 |
| Aug 11, 2026 | 641.00 | 667.00 | 641.00 | 651.50 | 651.50 | 1.64% | 2,414,318 |
| Aug 10, 2026 | 631.00 | 643.00 | 626.50 | 641.00 | 641.00 | 1.34% | 1,202,424 |
| Aug 7, 2026 | 627.00 | 643.50 | 625.00 | 632.50 | 632.50 | 0.72% | 1,757,466 |
| Aug 6, 2026 | 692.00 | 692.00 | 623.00 | 628.00 | 628.00 | -5.05% | 3,887,480 |
| Aug 5, 2026 | 655.50 | 672.00 | 649.00 | 663.00 | 661.37 | 2.08% | 2,197,966 |
| Aug 4, 2026 | 632.00 | 653.00 | 629.00 | 649.50 | 647.90 | 3.92% | 2,865,413 |
| Aug 3, 2026 | 628.00 | 630.00 | 617.50 | 625.00 | 623.46 | 0.40% | 1,009,501 |
| Jul 31, 2026 | 630.00 | 638.50 | 615.50 | 622.50 | 620.97 | 0.24% | 1,746,029 |
| Jul 30, 2026 | 620.00 | 629.00 | 608.50 | 621.00 | 619.47 | 0.24% | 2,188,367 |
| Jul 29, 2026 | 608.00 | 621.00 | 593.50 | 619.50 | 617.98 | 2.65% | 2,448,009 |
| Jul 28, 2026 | 640.00 | 640.00 | 601.00 | 603.50 | 602.02 | -4.96% | 3,663,481 |
| Jul 27, 2026 | 640.00 | 650.00 | 605.00 | 635.00 | 633.44 | 2.09% | 4,991,673 |
| Jul 24, 2026 | 626.50 | 631.50 | 614.50 | 622.00 | 620.47 | -0.72% | 1,856,341 |
| Jul 23, 2026 | 609.50 | 629.00 | 599.50 | 626.50 | 624.96 | 2.79% | 2,004,860 |
| Jul 22, 2026 | 631.50 | 631.50 | 605.00 | 609.50 | 608.00 | -2.64% | 1,924,801 |
| Jul 21, 2026 | 616.00 | 637.00 | 609.00 | 626.00 | 624.46 | 1.21% | 2,079,096 |
| Jul 20, 2026 | 612.00 | 627.00 | 598.50 | 618.50 | 616.98 | 1.98% | 2,192,472 |