Contemporary Amperex Technology Co., Limited (HKG:3750)
Hong Kong · Delayed Price · Currency is HKD 668.00
-7.50 (-1.11%)
At close: Jul 6, 2026
HKG:3750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 672.50 | 680.50 | 658.00 | 668.00 | 668.00 | -1.11% | 1,898,157 |
| Jul 3, 2026 | 681.00 | 695.00 | 670.00 | 675.50 | 675.50 | -0.81% | 2,767,101 |
| Jul 2, 2026 | 703.50 | 704.00 | 670.00 | 681.00 | 681.00 | -2.99% | 3,844,090 |
| Jun 30, 2026 | 700.00 | 711.50 | 696.00 | 702.00 | 702.00 | 1.01% | 1,533,833 |
| Jun 29, 2026 | 685.00 | 699.00 | 667.00 | 695.00 | 695.00 | 2.13% | 2,686,042 |
| Jun 26, 2026 | 716.50 | 722.00 | 668.00 | 680.50 | 680.50 | -5.02% | 3,039,473 |
| Jun 25, 2026 | 730.00 | 731.00 | 701.50 | 716.50 | 716.50 | -0.69% | 2,293,063 |
| Jun 24, 2026 | 704.00 | 723.00 | 698.50 | 721.50 | 721.50 | 2.49% | 2,129,738 |
| Jun 23, 2026 | 765.50 | 766.50 | 696.50 | 704.00 | 704.00 | -5.12% | 3,977,786 |
| Jun 22, 2026 | 713.50 | 755.00 | 697.00 | 742.00 | 742.00 | 4.73% | 4,517,203 |
| Jun 18, 2026 | 713.00 | 733.00 | 698.00 | 708.50 | 708.50 | -0.35% | 3,085,764 |
| Jun 17, 2026 | 716.00 | 717.00 | 700.00 | 711.00 | 711.00 | -0.70% | 2,243,840 |
| Jun 16, 2026 | 714.00 | 727.50 | 708.00 | 716.00 | 716.00 | 1.56% | 2,592,858 |
| Jun 15, 2026 | 682.50 | 708.50 | 682.00 | 705.00 | 705.00 | 4.83% | 3,683,932 |
| Jun 12, 2026 | 675.00 | 686.00 | 665.00 | 672.50 | 672.50 | 1.59% | 4,058,763 |
| Jun 11, 2026 | 653.50 | 672.00 | 640.50 | 662.00 | 662.00 | 1.30% | 4,836,048 |
| Jun 10, 2026 | 678.50 | 686.50 | 648.00 | 653.50 | 653.50 | -5.43% | 4,181,549 |
| Jun 9, 2026 | 682.50 | 700.50 | 668.50 | 691.00 | 691.00 | 1.17% | 2,658,300 |
| Jun 8, 2026 | 698.50 | 704.50 | 676.00 | 683.00 | 683.00 | -3.94% | 4,632,590 |
| Jun 5, 2026 | 735.00 | 735.00 | 704.00 | 711.00 | 711.00 | -1.73% | 6,565,226 |
| Jun 4, 2026 | 792.00 | 792.00 | 718.50 | 723.50 | 723.50 | -7.01% | 4,997,462 |
| Jun 3, 2026 | 779.50 | 794.50 | 766.00 | 778.00 | 778.00 | -0.19% | 3,773,219 |
| Jun 2, 2026 | 775.00 | 792.50 | 763.00 | 779.50 | 779.50 | 3.45% | 3,331,922 |
| Jun 1, 2026 | 749.00 | 772.00 | 747.50 | 753.50 | 753.50 | 1.21% | 4,126,684 |
| May 29, 2026 | 722.00 | 752.00 | 716.00 | 744.50 | 744.50 | 3.84% | 7,192,189 |
| May 28, 2026 | 709.00 | 720.00 | 686.00 | 717.00 | 717.00 | 2.43% | 4,974,563 |
| May 27, 2026 | 704.00 | 705.50 | 674.00 | 700.00 | 700.00 | 6.38% | 6,266,540 |
| May 26, 2026 | 686.00 | 686.00 | 656.00 | 658.00 | 658.00 | -4.08% | 5,278,819 |
| May 22, 2026 | 684.00 | 691.00 | 675.00 | 686.00 | 686.00 | 1.86% | 3,963,660 |
| May 21, 2026 | 665.50 | 681.00 | 665.50 | 673.50 | 673.50 | 1.66% | 4,673,932 |
| May 20, 2026 | 651.00 | 664.50 | 650.50 | 662.50 | 662.50 | 0.38% | 2,952,978 |
| May 19, 2026 | 674.50 | 674.50 | 646.50 | 660.00 | 660.00 | -2.15% | 3,803,034 |
| May 18, 2026 | 670.00 | 683.50 | 663.00 | 674.50 | 674.50 | -0.81% | 2,708,095 |
| May 15, 2026 | 698.00 | 698.00 | 671.50 | 680.00 | 680.00 | -0.87% | 3,660,186 |
| May 14, 2026 | 700.00 | 707.50 | 682.50 | 686.00 | 686.00 | 1.93% | 5,990,355 |
| May 13, 2026 | 659.00 | 673.50 | 653.50 | 673.00 | 673.00 | 3.30% | 3,698,888 |
| May 12, 2026 | 661.00 | 662.50 | 643.00 | 651.50 | 651.50 | -0.91% | 3,555,751 |
| May 11, 2026 | 655.50 | 664.50 | 649.50 | 657.50 | 657.50 | 1.00% | 4,015,364 |
| May 8, 2026 | 672.50 | 672.50 | 649.50 | 651.00 | 651.00 | -2.11% | 3,853,234 |
| May 7, 2026 | 671.50 | 673.50 | 651.50 | 665.00 | 665.00 | -0.60% | 6,924,377 |
| May 6, 2026 | 681.00 | 681.00 | 647.00 | 669.00 | 669.00 | 2.14% | 12,600,260 |
| May 5, 2026 | 650.00 | 659.50 | 640.50 | 655.00 | 655.00 | 3.72% | 5,838,183 |
| May 4, 2026 | 627.00 | 639.00 | 618.50 | 631.50 | 631.50 | 3.87% | 9,257,390 |
| Apr 30, 2026 | 630.00 | 633.50 | 607.00 | 608.00 | 608.00 | -3.11% | 8,583,105 |
| Apr 29, 2026 | 630.00 | 630.00 | 614.00 | 627.50 | 627.50 | -0.24% | 7,832,761 |
| Apr 28, 2026 | 630.00 | 631.50 | 613.50 | 629.00 | 629.00 | -6.88% | 14,897,720 |
| Apr 27, 2026 | 702.00 | 703.00 | 666.00 | 675.50 | 675.50 | -2.81% | 3,257,232 |
| Apr 24, 2026 | 715.50 | 715.50 | 680.00 | 695.00 | 695.00 | -1.07% | 3,458,832 |
| Apr 23, 2026 | 699.00 | 708.00 | 690.00 | 702.50 | 702.50 | 0.50% | 2,908,230 |
| Apr 22, 2026 | 720.00 | 720.00 | 692.00 | 699.00 | 699.00 | -5.03% | 13,504,520 |