RoboTechnik Intelligent Technology Co., Ltd. (HKG:3757)
Hong Kong · Delayed Price · Currency is HKD 285.80
-8.00 (-2.72%)
At close: Oct 27, 2026
HKG:3757 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 306.00 | 319.20 | 284.00 | 285.80 | 285.80 | -2.72% | 430,250 |
| Oct 26, 2026 | 315.00 | 332.00 | 290.80 | 293.80 | 293.80 | -6.91% | 452,230 |
| Oct 23, 2026 | 330.00 | 331.80 | 303.20 | 315.60 | 315.60 | -1.00% | 220,230 |
| Oct 22, 2026 | 351.00 | 357.60 | 315.80 | 318.80 | 318.80 | -8.91% | 95,200 |
| Oct 21, 2026 | 353.00 | 364.00 | 348.60 | 350.00 | 350.00 | 2.10% | 45,550 |
| Oct 20, 2026 | 364.40 | 374.00 | 342.80 | 342.80 | 342.80 | -5.93% | 149,700 |
| Oct 16, 2026 | 381.00 | 385.60 | 358.40 | 364.40 | 364.40 | -2.10% | 73,450 |
| Oct 15, 2026 | 393.00 | 393.00 | 360.80 | 372.20 | 372.20 | -5.63% | 350,050 |
| Oct 14, 2026 | 384.40 | 426.00 | 384.00 | 394.40 | 394.40 | 2.55% | 381,370 |
| Oct 13, 2026 | 380.20 | 394.00 | 355.20 | 384.60 | 384.60 | -0.31% | 342,320 |
| Oct 12, 2026 | 418.80 | 418.80 | 373.80 | 385.80 | 385.80 | -7.70% | 176,950 |
| Oct 9, 2026 | 419.80 | 419.80 | 399.40 | 418.00 | 418.00 | -0.43% | 104,920 |
| Oct 8, 2026 | 441.00 | 444.40 | 413.60 | 419.80 | 419.80 | -5.41% | 275,650 |
| Oct 7, 2026 | 435.00 | 443.80 | 427.00 | 443.80 | 443.80 | 2.02% | 183,820 |
| Oct 6, 2026 | 436.00 | 438.00 | 424.20 | 435.00 | 435.00 | -0.68% | 60,500 |
| Oct 5, 2026 | 398.00 | 438.00 | 397.40 | 438.00 | 438.00 | 10.22% | 340,250 |
| Oct 2, 2026 | 407.60 | 414.40 | 395.80 | 397.40 | 397.40 | -2.55% | 138,810 |
| Sep 30, 2026 | 414.40 | 428.00 | 400.00 | 407.80 | 407.80 | -1.59% | 432,950 |
| Sep 29, 2026 | 419.60 | 424.60 | 393.20 | 414.40 | 414.40 | -4.95% | 2,603,060 |
| Sep 28, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - | - |