China Weaving Materials Holdings Limited (HKG:3778)
Hong Kong · Delayed Price · Currency is HKD 2.890
-0.030 (-1.03%)
Sep 16, 2026, 1:00 PM HKT
HKG:3778 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Sep 30, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Sep 29, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Sep 28, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | - |
| Sep 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Sep 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | - |
| Sep 21, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 18, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 17, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2.81% | 36,000 |
| Sep 15, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Sep 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Sep 11, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Sep 10, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Sep 9, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Sep 8, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Sep 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.70% | 4,000 |
| Sep 4, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | - |
| Sep 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 2, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.86% | - |
| Sep 1, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Aug 31, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Aug 28, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Aug 27, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.85% | - |
| Aug 26, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Aug 25, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | - |
| Aug 24, 2026 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | - | 30,000 |
| Aug 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 14, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 11, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 7, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 31, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |