China Weaving Materials Holdings Limited (HKG:3778)
Hong Kong · Delayed Price · Currency is HKD 2.400
-0.040 (-1.64%)
May 29, 2026, 1:06 PM HKT
HKG:3778 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | 2,000 |
| May 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.69% | - |
| May 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.92% | - |
| May 26, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -3.69% | - |
| May 22, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.17% | - |
| May 21, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.48% | - |
| May 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | 1,200 |
| May 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 4,000 |
| May 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | - |
| May 6, 2026 | 3.00 | 3.00 | 3.00 | 2.99 | 2.99 | -0.33% | 2,000 |
| May 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,000 |
| Apr 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 12,000 |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 40,000 |
| Apr 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 40,000 |
| Apr 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 30,000 |
| Apr 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 40,000 |
| Apr 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 30,000 |
| Apr 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 40,000 |
| Apr 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 36,000 |
| Apr 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 30,000 |
| Mar 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 40,000 |
| Mar 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 30,000 |
| Mar 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 30,000 |
| Mar 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% | - |
| Mar 25, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Mar 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Mar 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Mar 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.98% | 4,000 |
| Mar 19, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Mar 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Mar 17, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Mar 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% | 4,000 |