China Weaving Materials Holdings Limited (HKG:3778)
Hong Kong · Delayed Price · Currency is HKD 2.800
0.00 (0.00%)
Jun 15, 2026, 11:27 AM HKT
HKG:3778 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 4,000 |
| Jun 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 7.69% | 4,000 |
| Jun 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 8.33% | 2,000 |
| Jun 5, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 4, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 1, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | 2,000 |
| May 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.69% | - |
| May 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.92% | - |
| May 26, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -3.69% | - |
| May 22, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.17% | - |
| May 21, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.48% | - |
| May 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | 1,200 |
| May 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 4,000 |
| May 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | - |
| May 6, 2026 | 3.00 | 3.00 | 3.00 | 2.99 | 2.99 | -0.33% | 2,000 |
| May 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,000 |
| Apr 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 12,000 |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 40,000 |
| Apr 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 40,000 |
| Apr 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 30,000 |
| Apr 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 40,000 |
| Apr 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 30,000 |
| Apr 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 40,000 |
| Apr 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |