Kiddieland International Limited (HKG:3830)
Hong Kong · Delayed Price · Currency is HKD 0.1650
-0.0100 (-5.71%)
At close: Mar 6, 2026
Kiddieland International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 145,000 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.74% | 1,850,000 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.78% | 945,000 |
| Mar 3, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 24.26% | 2,253,000 |
| Mar 2, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.26% | 60,000 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 505,000 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 620,000 |
| Feb 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 645,000 |
| Feb 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.10% | 525,000 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.14% | 1,570,000 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.67% | 2,770,000 |
| Feb 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.90% | 150,000 |
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -7.14% | 295,000 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.99% | 230,000 |
| Feb 11, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 975,000 |
| Feb 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.70% | 1,405,000 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 95,000 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -9.82% | 2,050,000 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.88% | 985,000 |
| Feb 4, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 7.38% | 3,240,000 |
| Feb 3, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -3.25% | 3,735,000 |
| Feb 2, 2026 | 0.11 | 0.16 | 0.11 | 0.15 | 0.15 | 45.28% | 13,880,000 |
| Jan 30, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 6.00% | 8,785,000 |
| Jan 29, 2026 | 0.07 | 0.11 | 0.07 | 0.10 | 0.10 | 36.99% | 8,645,000 |
| Jan 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 21.67% | 710,000 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.76% | 60,000 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 270,000 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 230,000 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 225,000 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 190,000 |
| Jan 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.57% | 60,000 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.48% | 155,000 |
| Jan 6, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.52% | 305,000 |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.33% | 345,000 |
| Jan 2, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 7.46% | 190,000 |
| Dec 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -16.25% | 90,000 |
| Dec 24, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 25.00% | 1,845,000 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 205,000 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |