Kiddieland International Limited (HKG:3830)
Hong Kong · Delayed Price · Currency is HKD 0.1950
+0.0100 (5.41%)
Jun 25, 2026, 3:59 PM HKT
Kiddieland International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -3.78% | 455,000 |
| Jun 24, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -8.87% | 505,000 |
| Jun 23, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.25% | 135,000 |
| Jun 22, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | 6.00% | 210,000 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.44% | 40,000 |
| Jun 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 15, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.89% | 205,000 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 60,000 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.09% | 405,000 |
| Jun 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.42% | 385,000 |
| Jun 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 105,000 |
| Jun 8, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 20,000 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 40,000 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | - |
| Jun 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.42% | 230,000 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 580,000 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 275,000 |
| May 29, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.01% | 485,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 240,000 |
| May 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.91% | 45,000 |
| May 26, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.10% | 1,015,000 |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| May 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.62% | 490,000 |
| May 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.50% | 375,000 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 795,000 |
| May 18, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.58% | 130,000 |
| May 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 220,000 |
| May 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.25% | 920,000 |
| May 13, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 4.52% | 1,415,000 |
| May 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.11% | 390,000 |
| May 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 4.89% | 725,000 |
| May 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.22% | 805,000 |
| May 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 240,000 |
| May 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 100,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.23% | 245,000 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 155,000 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.11% | 490,000 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.98% | 405,000 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 180,000 |
| Apr 27, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -6.88% | 795,000 |
| Apr 24, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 3.32% | 200,000 |
| Apr 23, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 7.65% | 1,380,000 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 20,000 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.90% | 305,000 |
| Apr 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 735,000 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 395,000 |
| Apr 16, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.59% | 2,295,000 |
| Apr 15, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.68% | 240,000 |
| Apr 14, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 7.18% | 2,680,000 |