China Starch Holdings Limited (HKG:3838)
Hong Kong · Delayed Price · Currency is HKD 0.1820
+0.0020 (1.10%)
Jan 22, 2026, 10:55 AM HKT
China Starch Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,305,000 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,575,000 |
| Jan 19, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.55% | 1,780,669 |
| Jan 16, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 3,325,000 |
| Jan 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,540,000 |
| Jan 14, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,735,000 |
| Jan 13, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 4,520,000 |
| Jan 12, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.55% | 1,495,000 |
| Jan 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.55% | 4,050,000 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 1,540,000 |
| Jan 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.10% | 1,220,000 |
| Jan 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 2,510,000 |
| Jan 5, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.55% | 2,930,000 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 2,640,000 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.64% | 5,480,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 1,535,000 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 2,805,000 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 268,285 |
| Dec 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 416,425 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 755,000 |
| Dec 19, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,320,000 |
| Dec 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,180,000 |
| Dec 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 5,000,000 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.19% | 3,265,000 |
| Dec 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 875,000 |
| Dec 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 535,000 |
| Dec 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | 517,851 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.67% | 1,400,000 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 2,900,000 |
| Dec 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 630,000 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,765,000 |
| Dec 4, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 4,850,000 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.08% | 1,385,000 |
| Dec 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.64% | 2,605,000 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.08% | 1,845,000 |
| Nov 28, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 2,575,000 |
| Nov 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.67% | 1,770,000 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 55,000 |
| Nov 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.11% | 845,000 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 3,050,000 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 4,210,000 |
| Nov 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | 220,000 |
| Nov 19, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.55% | 1,355,000 |
| Nov 18, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.67% | 9,550,000 |
| Nov 17, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 4,250,000 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 660,000 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 1,580,000 |
| Nov 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 791,312 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.14% | 1,802,000 |
| Nov 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 1,655,007 |