China Starch Holdings Limited (HKG:3838)
Hong Kong · Delayed Price · Currency is HKD 0.1660
-0.0030 (-1.78%)
Jul 29, 2026, 3:52 PM HKT
China Starch Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.78% | 1,165,000 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 285,000 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,505,000 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 335,000 |
| Jul 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.89% | 2,355,000 |
| Jul 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 565,000 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.82% | 465,000 |
| Jul 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 760,000 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 9,215,000 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.73% | 5,855,000 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 6,585,000 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.78% | 6,435,000 |
| Jul 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.74% | 9,070,000 |
| Jul 10, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.18% | 4,145,000 |
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 4,695,000 |
| Jul 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.44% | 3,695,000 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 9,190,000 |
| Jul 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.23% | 3,050,000 |
| Jul 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.85% | 10,840,000 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 5,650,000 |
| Jun 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 6,310,000 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.25% | 660,000 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 9,710,000 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.63% | 14,655,000 |
| Jun 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.16% | 11,090,000 |
| Jun 23, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -9.82% | 12,875,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,950,000 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.81% | 9,460,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | 2,030,000 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 1,585,000 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 5,730,000 |
| Jun 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.35% | 4,176,026 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 1,195,000 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 8,125,000 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 3,070,000 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 8,497,102 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 2,380,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 4,575,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 6,355,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 6,450,000 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 1,690,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 7,150,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 4,170,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 2,625,000 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,285,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.75% | 4,765,000 |
| May 21, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.18% | 4,775,000 |
| May 20, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 4,355,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.71% | 4,505,000 |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -0.55% | 4,520,000 |