China Starch Holdings Limited (HKG:3838)
Hong Kong · Delayed Price · Currency is HKD 0.1700
+0.0020 (1.19%)
Jul 9, 2026, 4:08 PM HKT
China Starch Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.19% | 1,740,000 |
| Jul 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.44% | 3,695,000 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 9,190,000 |
| Jul 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.23% | 3,050,000 |
| Jul 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.85% | 10,840,000 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 5,650,000 |
| Jun 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 6,310,000 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.25% | 660,000 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 9,710,000 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.63% | 14,655,000 |
| Jun 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.16% | 11,090,000 |
| Jun 23, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -9.82% | 12,875,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,950,000 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.81% | 9,460,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | 2,030,000 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 1,585,000 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 5,730,000 |
| Jun 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.35% | 4,176,026 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 1,195,000 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 8,125,000 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 3,070,000 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 8,497,102 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 2,380,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 4,575,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 6,355,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 6,450,000 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 1,690,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 7,150,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 4,170,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 2,625,000 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,285,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.75% | 4,765,000 |
| May 21, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.18% | 4,775,000 |
| May 20, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 4,355,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.71% | 4,505,000 |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -0.55% | 4,520,000 |
| May 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.17 | -1.63% | 7,090,000 |
| May 14, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.17 | -1.08% | 3,145,000 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -1.06% | 2,255,000 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -1.57% | 480,000 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.60% | 3,825,000 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.08% | 1,725,000 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -1.06% | 3,465,000 |
| May 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -0.53% | 4,110,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | - | 5,325,000 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -0.53% | 8,155,000 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.60% | 10,460,000 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 | 1.63% | 4,155,000 |
| Apr 28, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.17 | 2.79% | 6,625,000 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.13% | 4,790,000 |