China Starch Holdings Limited (HKG:3838)
Hong Kong · Delayed Price · Currency is HKD 0.1860
-0.0020 (-1.06%)
May 7, 2026, 4:08 PM HKT
China Starch Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 3,465,000 |
| May 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 4,110,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,325,000 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 8,155,000 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.60% | 10,460,000 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.63% | 4,155,000 |
| Apr 28, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.79% | 6,625,000 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.13% | 4,790,000 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 830,000 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.67% | 370,000 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.27% | 4,480,000 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 3,170,000 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.13% | 1,665,000 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 580,000 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 490,000 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.57% | 1,640,000 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 3,215,000 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.13% | 1,945,000 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 675,000 |
| Apr 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 1,305,000 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 5,155,000 |
| Apr 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 840,000 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 605,868 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 380,000 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 895,000 |
| Mar 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.17% | 1,735,000 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 1,685,000 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 3,960,000 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 2,920,000 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.31% | 4,640,000 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 7,520,000 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 2,880,000 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.15% | 2,140,000 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.69% | 275,000 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 1,335,000 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 3,200,000 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 1,150,000 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,255,000 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.15% | 4,260,000 |
| Mar 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.69% | 2,265,000 |
| Mar 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.31% | 1,320,000 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,925,000 |
| Mar 4, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 4,027,000 |
| Mar 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 3,540,000 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 2,575,000 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 2,400,000 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,645,000 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,200,000 |
| Feb 24, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.78% | 22,735,000 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.54% | 1,660,000 |