EPS Creative Health Technology Group Limited (HKG:3860)
Hong Kong · Delayed Price · Currency is HKD 0.6800
+0.0800 (13.33%)
At close: Dec 12, 2025
HKG:3860 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.67 | 0.68 | 0.61 | 0.68 | 0.68 | 13.33% | 15,000 |
| Dec 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 10, 2025 | 0.69 | 0.69 | 0.59 | 0.60 | 0.60 | -13.04% | 1,085,000 |
| Dec 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 8, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 10,000 |
| Dec 4, 2025 | 0.66 | 0.70 | 0.61 | 0.70 | 0.70 | 7.69% | 640,000 |
| Dec 3, 2025 | 0.56 | 0.65 | 0.55 | 0.65 | 0.65 | 10.17% | 425,000 |
| Dec 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Dec 1, 2025 | 0.62 | 0.62 | 0.56 | 0.59 | 0.59 | -4.84% | 865,000 |
| Nov 28, 2025 | 0.62 | 0.69 | 0.62 | 0.62 | 0.62 | -4.62% | 45,000 |
| Nov 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 25, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 65,000 |
| Nov 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 40,000 |
| Nov 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 20, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -1.52% | 65,000 |
| Nov 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Nov 18, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -5.71% | 10,000 |
| Nov 17, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 4.48% | 90,000 |
| Nov 14, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -1.47% | 40,000 |
| Nov 13, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -9.33% | 130,000 |
| Nov 12, 2025 | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -7.41% | 295,000 |
| Nov 11, 2025 | 0.75 | 0.81 | 0.74 | 0.81 | 0.81 | 24.62% | 305,000 |
| Nov 10, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 3.17% | 105,000 |
| Nov 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 6, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -8.70% | 65,000 |
| Nov 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% | 45,000 |
| Nov 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Nov 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% | - |
| Oct 31, 2025 | 0.79 | 0.79 | 0.65 | 0.72 | 0.72 | -5.26% | 150,000 |
| Oct 30, 2025 | 0.55 | 0.76 | 0.55 | 0.76 | 0.76 | 26.67% | 1,035,000 |
| Oct 28, 2025 | 0.52 | 0.60 | 0.52 | 0.60 | 0.60 | 17.65% | 160,000 |
| Oct 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Oct 24, 2025 | 0.54 | 0.55 | 0.51 | 0.51 | 0.51 | 3.03% | 215,000 |
| Oct 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 5,000 |
| Oct 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | - |
| Oct 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 17, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 65,000 |
| Oct 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | 55,000 |
| Oct 15, 2025 | 0.48 | 0.48 | 0.48 | 0.50 | 0.50 | 1.02% | 55,000 |
| Oct 14, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -7.55% | 55,050 |
| Oct 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 50 |
| Oct 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | 35,000 |
| Oct 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | - |
| Oct 6, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 330,000 |
| Oct 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 35,000 |
| Oct 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |