HKG:3860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.52	0.58	0.52	0.58	0.58	3.57%	25,000
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 28, 2026	0.55	0.60	0.49	0.56	0.56	1.82%	350,000
May 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 13, 2026	0.53	0.55	0.53	0.55	0.55	5.77%	150,000
May 12, 2026	0.52	0.52	0.50	0.52	0.52	4.00%	210,000
May 11, 2026	0.52	0.52	0.46	0.50	0.50	-9.09%	2,125,000
May 8, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
May 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
May 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 30, 2026	0.51	0.61	0.51	0.60	0.60	9.09%	40,000
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 28, 2026	0.56	0.57	0.53	0.55	0.55	-	605,000
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	-	35,000
Apr 24, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	220,000
Apr 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 14, 2026	0.54	0.56	0.51	0.56	0.56	1.82%	95,000
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 10, 2026	0.55	0.55	0.52	0.55	0.55	-1.79%	100,000
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 8, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Apr 2, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 31, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	215,000
Mar 30, 2026	0.59	0.59	0.55	0.56	0.56	-6.67%	245,000
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	65,000
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 25, 2026	0.60	0.62	0.60	0.62	0.62	-	160,000
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 23, 2026	0.61	0.62	0.60	0.62	0.62	-3.13%	285,000
Mar 20, 2026	0.61	0.64	0.61	0.64	0.64	-	205,000
Mar 19, 2026	0.60	0.64	0.60	0.64	0.64	3.23%	25,000
Mar 18, 2026	0.61	0.61	0.61	0.62	0.62	-1.59%	20,000
Mar 17, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	45,000