EPS Creative Health Technology Group Limited (HKG:3860)
Hong Kong · Delayed Price · Currency is HKD 0.6300
+0.0200 (3.28%)
Sep 11, 2026, 2:23 PM HKT
HKG:3860 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 50,000 |
| Sep 10, 2026 | 0.65 | 0.65 | 0.56 | 0.61 | 0.61 | 7.96% | 495,000 |
| Sep 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.83% | 15,000 |
| Sep 8, 2026 | 0.59 | 0.60 | 0.56 | 0.60 | 0.60 | 0.84% | 75,000 |
| Sep 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Sep 4, 2026 | 0.59 | 0.60 | 0.54 | 0.60 | 0.60 | 9.09% | 60,000 |
| Sep 3, 2026 | 0.57 | 0.60 | 0.55 | 0.55 | 0.55 | 0.92% | 115,000 |
| Sep 2, 2026 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 5.83% | 65,000 |
| Sep 1, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -2.83% | 45,000 |
| Aug 31, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.85% | 20,000 |
| Aug 28, 2026 | 0.60 | 0.60 | 0.52 | 0.54 | 0.54 | -9.24% | 2,580,000 |
| Aug 27, 2026 | 0.55 | 0.60 | 0.48 | 0.60 | 0.60 | 8.18% | 355,000 |
| Aug 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 3,055,000 |
| Aug 25, 2026 | 0.60 | 0.60 | 0.55 | 0.56 | 0.56 | -5.88% | 60,000 |
| Aug 24, 2026 | 0.59 | 0.60 | 0.55 | 0.60 | 0.60 | 3.48% | 100,000 |
| Aug 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.71% | - |
| Aug 17, 2026 | 0.60 | 0.60 | 0.53 | 0.59 | 0.59 | 17.00% | 145,000 |
| Aug 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,000 |
| Aug 13, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -6.54% | 15,000 |
| Aug 12, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -6.14% | 10,000 |
| Aug 11, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 7, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -5.00% | 15,000 |
| Aug 6, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | - | 65,000 |
| Aug 5, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 65,000 |
| Aug 4, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 55,000 |
| Aug 3, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 1.69% | 70,000 |
| Jul 31, 2026 | 0.60 | 0.60 | 0.56 | 0.59 | 0.59 | 5.36% | 25,000 |
| Jul 30, 2026 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | - | 15,000 |
| Jul 29, 2026 | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -3.45% | 105,000 |
| Jul 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 27, 2026 | 0.60 | 0.60 | 0.56 | 0.58 | 0.58 | -1.69% | 15,000 |
| Jul 24, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -6.35% | - |
| Jul 23, 2026 | 0.59 | 0.65 | 0.56 | 0.63 | 0.63 | 5.00% | 215,000 |
| Jul 22, 2026 | 0.58 | 0.60 | 0.55 | 0.60 | 0.60 | - | 340,000 |
| Jul 21, 2026 | 0.58 | 0.60 | 0.54 | 0.60 | 0.60 | 1.69% | 30,000 |
| Jul 20, 2026 | 0.59 | 0.59 | 0.50 | 0.59 | 0.59 | -3.28% | 1,525,000 |
| Jul 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 16, 2026 | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | -1.61% | 25,000 |
| Jul 15, 2026 | 0.60 | 0.65 | 0.55 | 0.62 | 0.62 | 5.08% | 540,000 |
| Jul 14, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jul 13, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | - |
| Jul 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |