HKG:3860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.60	0.60	0.56	0.59	0.59	5.36%	25,000
Jul 30, 2026	0.60	0.60	0.56	0.56	0.56	-	15,000
Jul 29, 2026	0.59	0.59	0.56	0.56	0.56	-3.45%	105,000
Jul 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 27, 2026	0.60	0.60	0.56	0.58	0.58	-1.69%	15,000
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-6.35%	-
Jul 23, 2026	0.59	0.65	0.56	0.63	0.63	5.00%	215,000
Jul 22, 2026	0.58	0.60	0.55	0.60	0.60	-	340,000
Jul 21, 2026	0.58	0.60	0.54	0.60	0.60	1.69%	30,000
Jul 20, 2026	0.59	0.59	0.50	0.59	0.59	-3.28%	1,525,000
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 16, 2026	0.61	0.64	0.61	0.61	0.61	-1.61%	25,000
Jul 15, 2026	0.60	0.65	0.55	0.62	0.62	5.08%	540,000
Jul 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jul 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 26, 2026	0.50	0.60	0.50	0.60	0.60	3.45%	45,000
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 1, 2026	0.52	0.58	0.52	0.58	0.58	3.57%	25,000
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 28, 2026	0.55	0.60	0.49	0.56	0.56	1.82%	350,000
May 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-