Skip to main content
logo
CSSC (Hong Kong) Shipping Company Limited (HKG:3877)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.510
-0.050 (-1.95%)
Mar 6, 2026, 4:08 PM HKT

HKG:3877 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.502.602.502.53--1.17%6,884,000
Mar 5, 20262.502.582.502.562.562.81%40,678,000
Mar 4, 20262.512.512.442.492.49-0.80%42,568,870
Mar 3, 20262.492.552.482.512.510.80%50,845,000
Mar 2, 20262.552.612.462.492.49-1.19%52,366,300
Feb 27, 20262.492.522.472.522.521.61%22,174,000
Feb 26, 20262.492.522.472.482.48-0.40%20,512,090
Feb 25, 20262.482.522.412.492.490.40%71,226,000
Feb 24, 20262.332.482.332.482.485.98%74,682,050
Feb 23, 20262.352.372.312.342.34-0.43%8,658,000
Feb 20, 20262.342.352.302.352.351.73%3,476,000
Feb 16, 20262.292.312.282.312.310.87%1,358,000
Feb 13, 20262.322.352.272.292.29-2.14%10,540,000
Feb 12, 20262.282.372.282.342.342.63%39,130,000
Feb 11, 20262.272.322.262.282.280.44%22,884,000
Feb 10, 20262.172.292.152.272.275.09%43,463,400
Feb 9, 20262.192.212.162.162.16-1.37%10,490,000
Feb 6, 20262.192.212.162.192.19-0.45%20,776,000
Feb 5, 20262.232.252.192.202.20-1.35%20,202,000
Feb 4, 20262.172.252.172.232.232.29%25,739,800
Feb 3, 20262.142.212.142.182.181.87%15,363,800
Feb 2, 20262.142.172.122.142.14-24,816,000
Jan 30, 20262.152.162.102.142.14-2.28%21,710,000
Jan 29, 20262.162.202.152.192.131.39%21,056,000
Jan 28, 20262.152.182.132.162.100.47%20,578,000
Jan 27, 20262.152.152.102.152.09-24,698,000
Jan 26, 20262.142.172.122.152.090.47%28,362,000
Jan 23, 20262.142.202.132.142.08-31,796,000
Jan 22, 20262.212.222.062.142.08-4.04%174,974,800
Jan 21, 20262.242.252.222.232.17-0.89%4,388,000
Jan 20, 20262.232.262.222.252.19-6,078,000
Jan 19, 20262.252.262.212.252.19-16,886,000
Jan 16, 20262.242.272.222.252.190.45%7,180,000
Jan 15, 20262.252.252.202.242.18-0.44%12,204,000
Jan 14, 20262.232.252.192.252.191.35%17,612,210
Jan 13, 20262.192.242.192.222.160.45%14,122,000
Jan 12, 20262.222.222.172.212.15-0.90%21,046,000
Jan 9, 20262.222.252.202.232.17-13,334,000
Jan 8, 20262.172.232.122.232.173.24%35,408,000
Jan 7, 20262.152.172.142.162.10-5,784,000
Jan 6, 20262.152.172.132.162.100.47%11,410,000
Jan 5, 20262.102.162.082.152.092.38%12,921,200
Jan 2, 20262.102.112.072.102.04-3,086,000
Dec 31, 20252.092.122.072.102.040.48%9,044,000
Dec 30, 20252.092.102.062.092.03-7,956,000
Dec 29, 20252.122.152.082.092.03-1.42%11,792,000
Dec 24, 20252.112.142.102.122.060.47%7,868,693
Dec 23, 20252.082.172.072.112.052.93%24,826,000
Dec 22, 20252.052.052.022.051.99-9,636,000
Dec 19, 20252.032.052.032.051.990.49%4,340,000