Skip to main content
logo
CSSC (Hong Kong) Shipping Company Limited (HKG:3877)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.230
-0.020 (-0.89%)
Jan 21, 2026, 4:08 PM HKT

HKG:3877 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20262.242.252.222.24--0.44%2,984,000
Jan 20, 20262.232.262.222.252.25-6,078,000
Jan 19, 20262.252.262.212.252.25-16,886,000
Jan 16, 20262.242.272.222.252.250.45%7,180,000
Jan 15, 20262.252.252.202.242.24-0.44%12,204,000
Jan 14, 20262.232.252.192.252.251.35%17,612,214
Jan 13, 20262.192.242.192.222.220.45%14,122,000
Jan 12, 20262.222.222.172.212.21-0.90%21,046,000
Jan 9, 20262.222.252.202.232.23-13,334,000
Jan 8, 20262.172.232.122.232.233.24%35,408,000
Jan 7, 20262.152.172.142.162.16-5,784,000
Jan 6, 20262.152.172.132.162.160.47%11,410,000
Jan 5, 20262.102.162.082.152.152.38%12,921,200
Jan 2, 20262.102.112.072.102.10-3,086,000
Dec 31, 20252.092.122.072.102.100.48%9,044,000
Dec 30, 20252.092.102.062.092.09-7,956,000
Dec 29, 20252.122.152.082.092.09-1.42%11,792,000
Dec 24, 20252.112.142.102.122.120.47%7,868,693
Dec 23, 20252.082.172.072.112.112.93%24,826,000
Dec 22, 20252.052.052.022.052.05-9,636,000
Dec 19, 20252.032.052.032.052.050.49%4,340,000
Dec 18, 20252.052.052.012.042.04-0.49%10,104,000
Dec 17, 20252.052.082.032.052.05-0.49%6,648,000
Dec 16, 20252.102.112.042.062.06-2.37%11,760,000
Dec 15, 20252.122.142.092.112.11-16,174,000
Dec 12, 20252.032.132.032.112.113.94%22,608,000
Dec 11, 20252.052.072.012.032.03-1.46%10,476,000
Dec 10, 20252.042.072.022.062.060.98%8,188,000
Dec 9, 20252.082.082.032.042.04-1.92%11,636,000
Dec 8, 20252.072.102.052.082.080.48%8,654,000
Dec 5, 20252.072.082.042.072.07-10,612,000
Dec 4, 20252.102.132.062.072.07-0.96%10,296,000
Dec 3, 20252.122.132.092.092.09-0.95%6,400,000
Dec 2, 20252.102.132.082.112.110.48%12,686,000
Dec 1, 20252.082.142.082.102.100.96%14,452,000
Nov 28, 20252.092.102.062.082.08-0.95%11,530,000
Nov 27, 20252.102.112.072.102.10-19,508,000
Nov 26, 20252.102.112.082.102.10-11,342,900
Nov 25, 20252.132.162.102.102.10-1.41%8,864,000
Nov 24, 20252.092.152.062.132.131.91%21,918,000
Nov 21, 20252.122.122.062.092.09-1.42%14,346,000
Nov 20, 20252.172.182.122.122.12-2.30%8,148,000
Nov 19, 20252.142.182.122.172.171.88%14,491,270
Nov 18, 20252.152.192.112.132.13-0.47%21,280,000
Nov 17, 20252.162.182.122.142.14-1.38%16,512,000
Nov 14, 20252.142.182.132.172.170.46%11,834,000
Nov 13, 20252.102.172.102.162.162.86%14,812,000
Nov 12, 20252.102.122.072.102.100.96%8,384,000
Nov 11, 20252.052.102.052.082.080.48%10,406,000
Nov 10, 20252.062.082.032.072.070.98%14,697,590