Skip to main content
logo
Medtide Inc. (HKG:3880)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.34
-0.10 (-0.43%)
Aug 21, 2026, 3:59 PM HKT

Medtide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.4823.6022.4423.3423.34-0.43%101,600
Aug 20, 202622.5024.5022.5023.4423.444.64%101,300
Aug 19, 202623.2023.2022.3022.4022.40-3.78%106,200
Aug 18, 202622.1023.2821.8023.2823.285.72%102,800
Aug 17, 202621.8022.5021.0222.0222.021.76%106,000
Aug 14, 202621.7021.7221.2021.6421.640.93%102,000
Aug 13, 202621.6022.8221.2021.4421.44-0.28%102,500
Aug 12, 202621.0021.8020.7221.5021.502.58%94,500
Aug 11, 202620.9021.2020.8020.9620.960.67%101,300
Aug 10, 202620.7021.1020.3020.8220.820.97%102,600
Aug 7, 202620.5021.2420.4220.6220.620.59%102,200
Aug 6, 202619.9521.1819.8020.5020.502.76%108,900
Aug 5, 202619.9920.4019.9119.9519.95-0.25%108,400
Aug 4, 202622.0022.0020.0020.0020.00-9.42%121,300
Aug 3, 202622.7023.1822.0022.0822.08-1.95%108,500
Jul 31, 202622.5223.1822.3422.5222.52-0.27%101,100
Jul 30, 202623.1023.1022.2622.5822.58-1.05%101,600
Jul 29, 202623.0823.6022.8222.8222.82-0.78%104,400
Jul 28, 202624.0024.3822.6223.0023.00-3.85%73,600
Jul 27, 202623.4024.4023.4023.9223.924.09%102,800
Jul 24, 202623.4023.8022.9822.9822.98-2.79%100,200
Jul 23, 202623.3823.8022.7423.6423.641.11%100,400
Jul 22, 202623.0023.8422.8023.3823.382.36%108,200
Jul 21, 202623.5823.7022.6022.8422.84-1.97%100,600
Jul 20, 202623.2023.8023.1023.3023.300.87%100,300
Jul 17, 202623.9023.9622.6423.1023.10-3.43%76,600
Jul 16, 202624.6824.8623.5023.9223.92-1.97%115,300
Jul 15, 202624.1025.0024.1024.4024.401.24%108,000
Jul 14, 202623.9024.2023.8424.1024.100.42%104,900
Jul 13, 202623.8024.1823.7024.0024.000.84%84,800
Jul 10, 202623.4024.2023.3623.8023.801.88%116,600
Jul 9, 202622.5023.3822.4023.3623.363.36%103,000
Jul 8, 202622.4023.0022.2222.6022.601.25%102,200
Jul 7, 202622.2022.3222.0022.3222.320.90%100,900
Jul 6, 202622.2222.6422.0022.1222.120.55%102,100
Jul 3, 202622.0022.2220.2422.0022.000.64%100,000
Jul 2, 202622.0022.6021.6621.8621.86-1.00%95,600
Jun 30, 202623.4823.4821.6822.0822.08-5.96%91,700
Jun 29, 202622.1023.6222.0023.4823.486.05%85,200
Jun 26, 202623.1423.3022.1222.1422.14-3.66%85,500
Jun 25, 202623.6023.6022.0222.9822.98-2.96%101,600
Jun 24, 202623.8024.2023.2823.6823.680.59%120,800
Jun 23, 202622.9223.9822.9223.5423.542.71%100,700
Jun 22, 202622.6023.3222.4022.9222.921.78%100,000
Jun 18, 202622.5022.7021.9422.5222.520.54%101,500
Jun 17, 202624.3024.5022.2622.4022.40-7.82%104,100
Jun 16, 202623.8224.5023.2224.3024.302.02%106,200
Jun 15, 202623.0023.8222.0023.8223.823.21%101,000
Jun 12, 202621.4023.4021.4023.0823.087.45%108,600
Jun 11, 202620.8021.5020.6021.4821.484.07%99,700