Skip to main content
logo
Medtide Inc. (HKG:3880)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.66
+0.08 (0.35%)
Jul 31, 2026, 3:54 PM HKT

Medtide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.5223.1822.3422.5222.52-0.27%101,100
Jul 30, 202623.1023.1022.2622.5822.58-1.05%101,600
Jul 29, 202623.0823.6022.8222.8222.82-0.78%104,400
Jul 28, 202624.0024.3822.6223.0023.00-3.85%73,600
Jul 27, 202623.4024.4023.4023.9223.924.09%102,800
Jul 24, 202623.4023.8022.9822.9822.98-2.79%100,200
Jul 23, 202623.3823.8022.7423.6423.641.11%100,400
Jul 22, 202623.0023.8422.8023.3823.382.36%108,200
Jul 21, 202623.5823.7022.6022.8422.84-1.97%100,600
Jul 20, 202623.2023.8023.1023.3023.300.87%100,300
Jul 17, 202623.9023.9622.6423.1023.10-3.43%76,600
Jul 16, 202624.6824.8623.5023.9223.92-1.97%115,300
Jul 15, 202624.1025.0024.1024.4024.401.24%108,000
Jul 14, 202623.9024.2023.8424.1024.100.42%104,900
Jul 13, 202623.8024.1823.7024.0024.000.84%84,800
Jul 10, 202623.4024.2023.3623.8023.801.88%116,600
Jul 9, 202622.5023.3822.4023.3623.363.36%103,000
Jul 8, 202622.4023.0022.2222.6022.601.25%102,200
Jul 7, 202622.2022.3222.0022.3222.320.90%100,900
Jul 6, 202622.2222.6422.0022.1222.120.55%102,100
Jul 3, 202622.0022.2220.2422.0022.000.64%100,000
Jul 2, 202622.0022.6021.6621.8621.86-1.00%95,600
Jun 30, 202623.4823.4821.6822.0822.08-5.96%91,700
Jun 29, 202622.1023.6222.0023.4823.486.05%85,200
Jun 26, 202623.1423.3022.1222.1422.14-3.66%85,500
Jun 25, 202623.6023.6022.0222.9822.98-2.96%101,600
Jun 24, 202623.8024.2023.2823.6823.680.59%120,800
Jun 23, 202622.9223.9822.9223.5423.542.71%100,700
Jun 22, 202622.6023.3222.4022.9222.921.78%100,000
Jun 18, 202622.5022.7021.9422.5222.520.54%101,500
Jun 17, 202624.3024.5022.2622.4022.40-7.82%104,100
Jun 16, 202623.8224.5023.2224.3024.302.02%106,200
Jun 15, 202623.0023.8222.0023.8223.823.21%101,000
Jun 12, 202621.4023.4021.4023.0823.087.45%108,600
Jun 11, 202620.8021.5020.6021.4821.484.07%99,700
Jun 10, 202620.0021.0219.9920.6420.643.20%104,800
Jun 9, 202620.1020.4019.7020.0020.00-0.40%102,400
Jun 8, 202619.9620.1219.1020.0820.081.72%97,600
Jun 5, 202619.1419.7519.0019.7419.74-0.70%102,500
Jun 4, 202619.6020.1019.1919.8819.881.02%104,900
Jun 3, 202619.6320.2219.3219.6819.680.25%112,900
Jun 2, 202620.7621.0019.5919.6319.63-5.44%257,600
Jun 1, 202621.7221.7420.6220.7620.76-4.51%104,100
May 29, 202622.2222.4821.3221.7421.74-1.63%103,000
May 28, 202622.1822.3221.7422.1022.10-0.45%101,400
May 27, 202622.1422.2621.6622.2022.203.26%129,000
May 26, 202622.2822.3021.2021.5021.50-3.67%115,100
May 22, 202621.9822.3221.8222.3222.321.92%122,900
May 21, 202621.8622.3621.7421.9021.900.09%105,300
May 20, 202622.2822.8621.4421.8821.88-1.80%103,700