Sky Light Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.53	0.55	0.50	0.55	0.55	-6.78%	177,000
Feb 12, 2026	0.53	0.60	0.53	0.59	0.59	9.26%	49,000
Feb 11, 2026	0.50	0.54	0.50	0.54	0.54	-6.90%	64,000
Feb 10, 2026	0.59	0.59	0.54	0.58	0.58	-1.69%	7,000
Feb 9, 2026	0.55	0.62	0.55	0.59	0.59	7.27%	8,000
Feb 6, 2026	0.50	0.55	0.50	0.55	0.55	10.00%	50,000
Feb 5, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 4, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 3, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 2, 2026	0.49	0.49	0.49	0.50	0.50	-3.85%	3,000
Jan 30, 2026	0.50	0.52	0.49	0.52	0.52	4.00%	344,000
Jan 29, 2026	0.50	0.50	0.48	0.50	0.50	-7.41%	312,000
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Jan 27, 2026	0.55	0.55	0.55	0.55	0.55	-	6,000
Jan 26, 2026	0.50	0.63	0.50	0.55	0.55	11.11%	288,000
Jan 23, 2026	0.47	0.50	0.47	0.50	0.50	-2.94%	98,000
Jan 22, 2026	0.47	0.52	0.47	0.51	0.51	2.00%	4,000
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 19, 2026	0.50	0.54	0.50	0.50	0.50	1.01%	48,000
Jan 16, 2026	0.50	0.52	0.48	0.50	0.50	1.02%	333,000
Jan 15, 2026	0.53	0.53	0.45	0.49	0.49	-10.91%	1,444,000
Jan 14, 2026	0.56	0.56	0.52	0.55	0.55	-5.17%	567,000
Jan 13, 2026	0.58	0.58	0.56	0.58	0.58	-1.69%	122,000
Jan 12, 2026	0.61	0.61	0.58	0.59	0.59	-7.81%	310,000
Jan 9, 2026	0.61	0.64	0.59	0.64	0.64	-	245,000
Jan 8, 2026	0.61	0.64	0.61	0.64	0.64	-	118,000
Jan 7, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	10,000
Jan 6, 2026	0.65	0.65	0.61	0.65	0.65	-	251,000
Jan 5, 2026	0.64	0.65	0.62	0.65	0.65	-	32,000
Jan 2, 2026	0.65	0.66	0.65	0.65	0.65	-7.14%	52,000
Dec 31, 2025	0.67	0.70	0.65	0.70	0.70	6.06%	592,000
Dec 30, 2025	0.63	0.66	0.61	0.66	0.66	1.54%	61,000
Dec 29, 2025	0.66	0.66	0.65	0.65	0.65	-4.41%	299,000
Dec 24, 2025	0.66	0.68	0.66	0.68	0.68	-2.86%	3,000
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	156,000
Dec 22, 2025	0.69	0.69	0.69	0.69	0.69	2.99%	2,000
Dec 19, 2025	0.68	0.68	0.64	0.67	0.67	-2.90%	298,000
Dec 18, 2025	0.67	0.69	0.65	0.69	0.69	1.47%	166,000
Dec 17, 2025	0.67	0.68	0.66	0.68	0.68	-2.86%	62,000
Dec 16, 2025	0.66	0.70	0.66	0.70	0.70	4.48%	9,000
Dec 15, 2025	0.67	0.69	0.67	0.67	0.67	-4.29%	35,000
Dec 12, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 11, 2025	0.68	0.70	0.67	0.70	0.70	-	31,000
Dec 10, 2025	0.68	0.70	0.67	0.70	0.70	-	21,000
Dec 9, 2025	0.67	0.70	0.67	0.70	0.70	1.45%	7,000
Dec 8, 2025	0.69	0.69	0.68	0.69	0.69	-	2,311,000
Dec 5, 2025	0.68	0.69	0.68	0.69	0.69	1.47%	1,266,000
Dec 4, 2025	0.69	0.71	0.68	0.68	0.68	-2.86%	1,208,000
Dec 3, 2025	0.72	0.72	0.70	0.70	0.70	-2.78%	1,305,000