Sky Light Holdings Limited (HKG:3882)
Hong Kong · Delayed Price · Currency is HKD 0.4200
-0.0300 (-6.67%)
Oct 7, 2026, 10:26 AM HKT
Sky Light Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.67% | 50,000 |
| Oct 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 4,000,000 |
| Oct 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | - |
| Oct 2, 2026 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 4.44% | 92,000 |
| Sep 30, 2026 | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | 4.65% | 126,000 |
| Sep 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 15,000 |
| Sep 28, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -5.56% | 27,000 |
| Sep 25, 2026 | 0.44 | 0.44 | 0.44 | 0.45 | 0.45 | 4.65% | 11,000 |
| Sep 24, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -5.49% | 24,000 |
| Sep 23, 2026 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 5.81% | 46,000 |
| Sep 22, 2026 | 0.46 | 0.48 | 0.41 | 0.43 | 0.43 | -5.49% | 25,000 |
| Sep 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 17, 2026 | 0.43 | 0.48 | 0.43 | 0.46 | 0.46 | 13.75% | 197,000 |
| Sep 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 9,000 |
| Sep 9, 2026 | 0.37 | 0.47 | 0.33 | 0.40 | 0.40 | - | 570,000 |
| Sep 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 4, 2026 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | -2.44% | 23,000 |
| Sep 3, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | - |
| Sep 2, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | -1.18% | 28,000 |
| Sep 1, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | -4.49% | 169,000 |
| Aug 31, 2026 | 0.44 | 0.47 | 0.43 | 0.45 | 0.45 | 1.14% | 411,000 |
| Aug 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 27, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 4.76% | 42,000 |
| Aug 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 21, 2026 | 0.40 | 0.46 | 0.40 | 0.42 | 0.42 | 6.33% | 334,000 |
| Aug 20, 2026 | 0.40 | 0.41 | 0.33 | 0.40 | 0.40 | 1.28% | 196,000 |
| Aug 19, 2026 | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 | -1.27% | 3,000 |
| Aug 18, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -5.95% | 15,000 |
| Aug 17, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -2.33% | 40,000 |
| Aug 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.49% | 20,000 |
| Aug 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 7.06% | 11,000 |
| Aug 10, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -4.49% | 92,000 |
| Aug 7, 2026 | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 | 4.71% | 3,000 |
| Aug 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.49% | 22,000 |
| Aug 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20,000 |
| Aug 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.30% | - |
| Aug 3, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -9.37% | 62,000 |
| Jul 31, 2026 | 0.42 | 0.50 | 0.42 | 0.48 | 0.48 | 11.63% | 645,000 |
| Jul 30, 2026 | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | -4.44% | 71,000 |
| Jul 29, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 9.76% | 15,000 |