Sky Light Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.40	0.46	0.40	0.42	0.42	6.33%	334,000
Aug 20, 2026	0.40	0.41	0.33	0.40	0.40	1.28%	196,000
Aug 19, 2026	0.40	0.40	0.40	0.39	0.39	-1.27%	3,000
Aug 18, 2026	0.41	0.41	0.40	0.40	0.40	-5.95%	15,000
Aug 17, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	40,000
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	-5.49%	20,000
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	7.06%	11,000
Aug 10, 2026	0.44	0.44	0.42	0.43	0.43	-4.49%	92,000
Aug 7, 2026	0.46	0.46	0.46	0.45	0.45	4.71%	3,000
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	-4.49%	22,000
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	-	20,000
Aug 4, 2026	0.45	0.45	0.45	0.45	0.45	2.30%	-
Aug 3, 2026	0.44	0.44	0.43	0.44	0.44	-9.37%	62,000
Jul 31, 2026	0.42	0.50	0.42	0.48	0.48	11.63%	645,000
Jul 30, 2026	0.42	0.43	0.41	0.43	0.43	-4.44%	71,000
Jul 29, 2026	0.44	0.46	0.44	0.45	0.45	9.76%	15,000
Jul 28, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	50,000
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 23, 2026	0.45	0.45	0.43	0.43	0.43	1.18%	71,000
Jul 22, 2026	0.43	0.48	0.42	0.43	0.43	-2.30%	119,000
Jul 21, 2026	0.41	0.44	0.41	0.44	0.44	-	3,000
Jul 20, 2026	0.41	0.44	0.41	0.44	0.44	-1.14%	52,000
Jul 17, 2026	0.41	0.44	0.41	0.44	0.44	2.33%	36,000
Jul 16, 2026	0.42	0.43	0.40	0.43	0.43	-3.37%	155,000
Jul 15, 2026	0.45	0.45	0.42	0.45	0.45	-3.26%	262,000
Jul 14, 2026	0.46	0.47	0.46	0.46	0.46	8.24%	76,000
Jul 13, 2026	0.50	0.50	0.43	0.43	0.43	2.41%	25,000
Jul 10, 2026	0.38	0.45	0.38	0.42	0.42	1.22%	108,000
Jul 9, 2026	0.40	0.45	0.39	0.41	0.41	2.50%	474,000
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	102,000
Jul 7, 2026	0.42	0.42	0.40	0.40	0.40	-	261,000
Jul 6, 2026	0.40	0.42	0.40	0.40	0.40	-1.23%	125,000
Jul 3, 2026	0.41	0.45	0.39	0.41	0.41	-11.96%	310,000
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	-3.16%	-
Jun 30, 2026	0.46	0.48	0.43	0.48	0.48	10.47%	1,001,000
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-	61,000
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 24, 2026	0.37	0.43	0.36	0.43	0.43	2.38%	463,000
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-	67,000
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	-
Jun 16, 2026	0.43	0.44	0.39	0.44	0.44	-5.43%	445,000
Jun 15, 2026	0.47	0.47	0.43	0.46	0.46	-2.13%	28,000
Jun 12, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 11, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	26,000