Kingsoft Corporation Limited (HKG:3888)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
34.00
-1.75 (-4.90%)
Aug 1, 2025, 4:08 PM HKT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202535.7536.2033.9034.0034.00-4.90%16,930,030
Jul 31, 202534.7536.3534.7035.7535.753.17%28,701,589
Jul 30, 202534.4035.2534.2034.6534.650.73%17,717,486
Jul 29, 202534.5034.5033.5034.4034.40-0.29%12,977,386
Jul 28, 202535.0035.1034.2534.5034.50-1.15%10,476,832
Jul 25, 202534.7535.0534.2534.9034.90-0.14%11,057,757
Jul 24, 202534.8535.1034.1034.9534.950.72%16,888,981
Jul 23, 202533.5034.8533.2534.7034.703.89%23,572,236
Jul 22, 202534.9034.9033.3033.4033.40-4.30%24,902,286
Jul 21, 202536.1536.2534.6034.9034.90-3.46%19,387,865
Jul 18, 202535.7036.2035.4536.1536.152.41%13,646,151
Jul 17, 202535.2035.3534.6535.3035.300.14%11,410,324
Jul 16, 202535.3536.3034.8535.2535.250.57%21,713,851
Jul 15, 202534.0535.2033.2035.0535.054.16%26,737,572
Jul 14, 202532.7033.7532.2533.6533.652.91%21,008,608
Jul 11, 202533.2033.6032.7032.7032.70-1.21%17,399,672
Jul 10, 202533.5033.9532.9033.1033.10-2.50%17,716,470
Jul 9, 202534.4034.4033.2033.9533.95-0.73%13,320,021
Jul 8, 202533.9034.2533.3534.2034.201.33%13,602,098
Jul 7, 202534.4534.4532.8033.7533.75-2.17%20,151,608
Jul 4, 202534.4535.1033.8534.5034.501.17%21,824,037
Jul 3, 202536.1036.5033.8034.1034.10-7.71%46,531,863
Jul 2, 202541.5541.7036.5036.9536.95-9.66%44,648,986
Jun 30, 202540.8542.6540.4040.9040.900.99%18,072,748
Jun 27, 202540.9041.0039.7040.5040.50-11,828,792
Jun 26, 202540.0041.5539.8540.5040.500.37%11,622,409
Jun 25, 202541.2041.5539.9540.3540.35-1.10%12,020,504
Jun 24, 202539.5541.0038.1540.8040.803.55%15,091,167
Jun 23, 202538.7539.8038.0539.4039.400.90%10,005,764
Jun 20, 202539.2040.2038.7039.0539.05-14,332,017
Jun 19, 202540.9042.5538.6539.0539.05-4.64%20,341,646
Jun 18, 202538.1041.3038.0040.9540.955.54%30,091,994
Jun 17, 202539.2040.1538.4538.8038.80-0.77%14,922,538
Jun 16, 202535.5040.4035.1039.1039.1011.08%41,482,407
Jun 13, 202536.6036.6034.8535.2035.20-3.83%17,486,254
Jun 12, 202534.9037.3534.7036.6036.606.09%25,715,753
Jun 11, 202534.3035.2533.8534.5034.500.58%11,060,065
Jun 10, 202534.5034.9533.8034.3034.30-0.29%11,601,450
Jun 9, 202533.8034.5533.5534.4034.402.69%17,240,782
Jun 6, 202533.5033.7532.9033.5033.500.90%23,804,860
Jun 5, 202532.5533.3032.3533.2033.203.11%14,289,377
Jun 4, 202532.3532.7531.7032.2032.20-0.16%15,188,418
Jun 3, 202532.5532.8032.0032.2532.25-0.92%13,625,534
Jun 2, 202532.8532.8531.5532.5532.55-2.54%11,607,581
May 30, 202535.1035.1033.1533.4033.25-4.98%17,345,935
May 29, 202535.6535.6532.8535.1534.99-2.50%32,214,957
May 28, 202538.5539.0035.5036.0535.89-6.49%13,718,837
May 27, 202537.7539.1537.7538.5538.381.05%4,941,945
May 26, 202538.0038.6537.6538.1537.98-0.13%4,235,744
May 23, 202538.7039.1538.0538.2038.03-1.29%4,660,611