Global Corn Group Limited (HKG:3889)
Hong Kong · Delayed Price · Currency is HKD 0.0880
-0.0020 (-2.22%)
At close: Mar 27, 2026
Global Corn Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.25% | 304,000 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 12.94% | 556,000 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.30% | 292,000 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | - |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.15% | 70,000 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | 6,000 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.15% | 106,000 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 1.16% | 30,000 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,000 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,000 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.52% | 40,000 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 2.22% | 12,000 |
| Feb 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,000 |
| Feb 23, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 298,000 |
| Feb 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 | - | 4,000 |
| Feb 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 148,000 |
| Feb 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.44% | 2,000 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | - |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.64% | 402,000 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.68% | 4,000 |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.00% | 1,604,000 |
| Feb 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 50,000 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 62,000 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.20% | 72,000 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.47% | 62,064 |
| Jan 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.95% | 906,000 |
| Jan 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.76% | 22,000 |
| Jan 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | 86,000 |
| Jan 22, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.19% | 60,000 |
| Jan 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.33% | 14,000 |
| Jan 20, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.27% | 68,000 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.53% | 548,000 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.16% | 614,000 |
| Jan 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 506,000 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.37% | 100,000 |