Skip to main content
logo
Global Corn Group Limited (HKG:3889)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
0.00 (0.00%)
Mar 5, 2026, 3:34 PM HKT

Global Corn Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.090.090.090.090.09-8,000
Mar 4, 20260.090.090.090.090.09-8,000
Mar 3, 20260.100.100.090.090.09-6.52%40,000
Mar 2, 20260.100.100.090.090.092.22%12,000
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-4,000
Feb 23, 20260.090.100.090.090.095.88%298,000
Feb 20, 20260.080.080.080.090.09-4,000
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09-1.16%148,000
Feb 11, 20260.090.090.090.090.09-4.44%2,000
Feb 10, 20260.090.090.090.090.09-1.10%-
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.099.64%402,000
Feb 4, 20260.080.080.080.080.08-5.68%4,000
Feb 3, 20260.090.090.090.090.0910.00%1,604,000
Feb 2, 20260.080.080.080.080.08-2.44%50,000
Jan 30, 20260.080.080.080.080.08-62,000
Jan 29, 20260.080.080.080.080.08-1.20%72,000
Jan 28, 20260.080.080.080.080.082.47%62,064
Jan 27, 20260.090.090.080.080.08-7.95%906,000
Jan 26, 20260.080.090.080.090.094.76%22,000
Jan 23, 20260.080.080.080.080.08-1.18%86,000
Jan 22, 20260.090.090.080.090.091.19%60,000
Jan 21, 20260.080.080.080.080.08-2.33%14,000
Jan 20, 20260.090.090.080.090.09-2.27%68,000
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.080.090.080.090.093.53%548,000
Jan 15, 20260.090.090.080.090.09-1.16%614,000
Jan 14, 20260.090.090.090.090.09-2.27%506,000
Jan 13, 20260.090.090.090.090.09-7.37%100,000
Jan 12, 20260.100.100.100.100.10--
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.090.100.090.100.105.56%724,000
Jan 7, 20260.090.090.090.090.09-74,000
Jan 6, 20260.090.090.090.090.092.27%18,000
Jan 5, 20260.090.090.090.090.09-4.35%10,000
Jan 2, 20260.090.090.090.090.091.10%28,000
Dec 31, 20250.090.090.090.090.09-3.19%58,000
Dec 30, 20250.100.100.090.090.09-3.09%970,000
Dec 29, 20250.090.100.090.100.1010.23%1,464,000
Dec 24, 20250.090.090.090.090.09-1.12%300,632
Dec 23, 20250.090.090.090.090.091.14%592,000
Dec 22, 20250.080.080.080.090.094.76%8,000
Dec 19, 20250.080.080.080.080.08-6.67%106,000
Dec 18, 20250.090.090.080.090.097.14%164,000