Skip to main content
logo
Global Corn Group Limited (HKG:3889)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0530
-0.0090 (-14.52%)
Jul 9, 2026, 4:08 PM HKT

Global Corn Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20260.060.060.060.060.06--
Jul 7, 20260.060.060.060.060.065.08%1,008,000
Jul 6, 20260.060.060.060.060.06--
Jul 3, 20260.060.060.060.060.067.27%8,000
Jul 2, 20260.060.060.060.060.06-15.38%22,000
Jun 30, 20260.060.070.060.070.071.56%1,592,000
Jun 29, 20260.060.070.060.060.066.67%508,000
Jun 26, 20260.060.060.060.060.06--
Jun 25, 20260.060.060.060.060.06-4.76%190,000
Jun 24, 20260.060.060.060.060.06--
Jun 23, 20260.060.060.060.060.06--
Jun 22, 20260.070.070.060.060.06-3.08%110,000
Jun 18, 20260.070.070.070.070.07--
Jun 17, 20260.070.070.070.070.07-5.80%32,000
Jun 16, 20260.070.070.070.070.07-370,000
Jun 15, 20260.070.070.070.070.07-276,000
Jun 12, 20260.070.070.070.070.07-1.43%-
Jun 11, 20260.070.070.070.070.072.94%772,000
Jun 10, 20260.070.070.070.070.07-1.45%1,528,000
Jun 9, 20260.070.070.070.070.07-2.82%1,362,000
Jun 8, 20260.070.070.070.070.074.41%258,000
Jun 5, 20260.070.070.070.070.07--
Jun 4, 20260.070.070.070.070.07-4.23%138,000
Jun 3, 20260.070.070.070.070.07-1,602,000
Jun 2, 20260.070.070.070.070.077.58%1,006,000
Jun 1, 20260.070.070.070.070.07-5.71%12,000
May 29, 20260.070.070.070.070.076.06%400,000
May 28, 20260.070.070.070.070.07-5.71%10,000
May 27, 20260.070.070.070.070.071.45%952,000
May 26, 20260.080.080.070.070.07-4.17%1,048,000
May 22, 20260.070.070.070.070.07--
May 21, 20260.080.080.070.070.07-5.26%364,000
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.081.33%-
May 15, 20260.080.080.070.080.08-6.25%214,000
May 14, 20260.070.080.070.080.0811.11%40,000
May 13, 20260.070.080.070.070.07-4.00%214,000
May 12, 20260.080.080.070.080.08-6.25%398,000
May 11, 20260.080.080.080.080.08-46,000
May 8, 20260.080.090.080.080.08-5.88%186,000
May 7, 20260.080.090.080.090.094.94%164,000
May 6, 20260.080.080.080.080.08-2.41%6,000
May 5, 20260.080.080.080.080.081.22%-
May 4, 20260.080.080.080.080.082.50%52,000
Apr 30, 20260.080.080.080.080.08-2.44%118,000
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--