Skip to main content
logo
Global Corn Group Limited (HKG:3889)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
+0.0040 (4.94%)
May 7, 2026, 1:58 PM HKT

Global Corn Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.080.090.080.090.094.94%164,000
May 6, 20260.080.080.080.080.08-2.41%6,000
May 5, 20260.080.080.080.080.081.22%-
May 4, 20260.080.080.080.080.082.50%52,000
Apr 30, 20260.080.080.080.080.08-2.44%118,000
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.081.23%-
Apr 22, 20260.090.090.080.080.08-2.41%22,064
Apr 21, 20260.090.090.080.080.08-2.35%132,000
Apr 20, 20260.090.090.090.090.09-1.16%4,000
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.09--
Apr 15, 20260.090.090.090.090.09-2.27%4,000
Apr 14, 20260.090.090.090.090.09--
Apr 13, 20260.090.090.090.090.09--
Apr 10, 20260.090.090.090.090.09-204,000
Apr 9, 20260.090.090.090.090.092.33%-
Apr 8, 20260.090.090.090.090.09-22,000
Apr 2, 20260.090.090.090.090.09-2.27%6,000
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09-144,000
Mar 27, 20260.090.090.090.090.09-2.22%304,000
Mar 26, 20260.100.100.090.090.09-6.25%304,000
Mar 25, 20260.100.100.090.100.1012.94%556,000
Mar 24, 20260.090.090.090.090.09-2.30%292,000
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.091.16%-
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09-1.15%70,000
Mar 16, 20260.090.090.090.090.091.16%6,000
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09-20,000
Mar 10, 20260.090.090.090.090.09-1.15%106,000
Mar 9, 20260.100.100.080.090.091.16%30,000
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09-8,000
Mar 4, 20260.090.090.090.090.09-8,000
Mar 3, 20260.100.100.090.090.09-6.52%40,000
Mar 2, 20260.100.100.090.090.092.22%12,000
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-4,000
Feb 23, 20260.090.100.090.090.095.88%298,000