Global Corn Group Limited (HKG:3889)
Hong Kong · Delayed Price · Currency is HKD 0.0580
+0.0010 (1.75%)
At close: Oct 26, 2026
Global Corn Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | - |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 150,000 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 14,000 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 162,000 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 38,000 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 238,000 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.06% | 238,000 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 460,000 |
| Oct 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 292,000 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.97% | 18,000 |
| Oct 6, 2026 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | -6.94% | 1,246,000 |
| Oct 5, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 24.14% | 136,000 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 10,000 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 92,000 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -16.22% | 720,000 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.84% | 38,000 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 24, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 22.06% | 324,000 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.69% | 348,000 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 10.00% | 2,148,000 |
| Sep 21, 2026 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 55.56% | 3,710,000 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.25% | 124,000 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.29% | 398,000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 478,636 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.77% | 394,000 |
| Sep 14, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 3.17% | 494,000 |
| Sep 11, 2026 | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 | -7.35% | 88,000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 1,044,000 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -8.45% | 5,322,000 |
| Sep 8, 2026 | 0.05 | 0.09 | 0.05 | 0.07 | 0.07 | 69.05% | 20,278,000 |
| Sep 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,472,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.67% | 4,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 12,000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 8,000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 32,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | - |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 18,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.88% | 12,000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.25% | 144,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 22,000 |