HKG:3898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	43.98	44.58	43.42	44.38	44.38	0.59%	1,661,560
Oct 22, 2025	44.80	44.80	43.60	44.12	44.12	-1.39%	2,017,705
Oct 21, 2025	44.78	45.70	44.42	44.74	44.74	0.86%	1,936,000
Oct 20, 2025	44.00	44.90	43.70	44.36	44.36	2.26%	3,174,600
Oct 17, 2025	45.28	45.86	43.00	43.38	43.38	-4.28%	2,876,613
Oct 16, 2025	45.10	45.98	44.74	45.32	45.32	1.30%	3,979,500
Oct 15, 2025	43.54	44.94	43.36	44.74	44.74	3.14%	2,163,396
Oct 14, 2025	45.04	45.70	42.86	43.38	43.38	-3.60%	4,717,402
Oct 13, 2025	41.64	45.08	41.64	45.00	45.00	1.90%	5,758,928
Oct 10, 2025	46.04	46.04	43.44	44.16	44.16	-3.12%	5,113,818
Oct 9, 2025	43.46	46.88	43.36	45.58	45.58	4.69%	9,111,860
Oct 8, 2025	43.18	44.06	42.70	43.54	43.54	0.97%	2,157,519
Oct 6, 2025	43.00	43.44	42.58	43.12	43.12	0.28%	820,700
Oct 3, 2025	42.84	43.06	42.18	43.00	43.00	0.94%	1,160,813
Oct 2, 2025	42.80	43.20	41.94	42.60	42.60	-0.47%	2,104,652
Sep 30, 2025	40.80	42.94	40.66	42.80	42.80	5.06%	6,455,984
Sep 29, 2025	39.78	41.02	39.30	40.74	40.74	2.83%	3,293,450
Sep 26, 2025	40.40	40.88	39.38	39.62	39.62	-0.50%	2,976,381
Sep 25, 2025	40.00	40.50	39.26	39.82	39.82	-0.80%	3,164,778
Sep 24, 2025	39.16	40.28	38.54	40.14	40.14	2.50%	2,905,031
Sep 23, 2025	38.22	39.50	38.22	39.16	39.16	1.87%	2,578,476
Sep 22, 2025	39.14	39.14	38.20	38.44	38.44	-1.79%	3,010,033
Sep 19, 2025	39.00	39.80	38.80	39.14	39.14	0.46%	3,480,200
Sep 18, 2025	39.10	40.16	38.30	38.96	38.96	-0.36%	3,533,019
Sep 17, 2025	39.00	39.28	38.48	39.10	39.10	1.09%	1,818,700
Sep 16, 2025	39.00	39.06	38.00	38.68	38.68	-0.57%	1,428,412
Sep 15, 2025	39.50	40.00	38.72	38.90	38.90	-0.26%	1,542,943
Sep 12, 2025	39.08	39.68	38.78	39.00	39.00	-0.15%	1,186,189
Sep 11, 2025	38.40	39.14	37.56	39.06	39.06	2.47%	1,903,997
Sep 10, 2025	38.38	38.38	37.66	38.12	38.12	0.32%	2,219,839
Sep 9, 2025	39.48	39.48	37.66	38.00	38.00	-2.56%	4,721,600
Sep 8, 2025	37.46	39.64	37.46	39.00	39.00	4.50%	5,050,118
Sep 5, 2025	36.90	37.40	36.34	37.32	37.32	1.14%	4,198,489
Sep 4, 2025	37.52	38.18	36.82	36.90	36.90	-2.89%	1,694,268
Sep 3, 2025	38.16	38.54	37.54	38.00	37.52	-0.63%	1,995,968
Sep 2, 2025	40.00	40.00	37.94	38.24	37.76	-4.50%	5,188,894
Sep 1, 2025	40.14	40.74	39.62	40.04	39.53	0.75%	2,712,953
Aug 29, 2025	39.52	40.04	39.16	39.74	39.24	0.46%	2,573,617
Aug 28, 2025	39.90	39.92	38.74	39.56	39.06	-0.85%	4,686,537
Aug 27, 2025	40.34	40.66	39.60	39.90	39.39	-1.09%	4,433,136
Aug 26, 2025	40.76	41.08	39.92	40.34	39.83	-1.03%	4,285,994
Aug 25, 2025	38.58	41.88	38.58	40.76	40.24	4.30%	7,208,097
Aug 22, 2025	38.30	39.12	38.30	39.08	38.58	0.72%	3,566,375
Aug 21, 2025	37.10	38.86	36.94	38.80	38.31	5.43%	7,993,002
Aug 20, 2025	36.00	37.18	35.94	36.80	36.33	1.49%	2,918,552
Aug 19, 2025	36.78	36.78	36.00	36.26	35.80	-1.31%	2,343,375
Aug 18, 2025	36.60	37.40	36.42	36.74	36.27	0.77%	3,745,032
Aug 15, 2025	36.30	36.94	36.00	36.46	36.00	-0.16%	3,198,400
Aug 14, 2025	35.10	36.88	34.98	36.52	36.06	4.52%	5,674,341
Aug 13, 2025	34.00	35.48	34.00	34.94	34.50	2.34%	3,774,179