HKG:3898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	26.70	26.84	26.30	26.50	26.50	-1.41%	1,499,670
Oct 23, 2026	26.60	27.10	26.08	26.88	26.88	0.83%	6,567,530
Oct 22, 2026	27.32	27.34	26.44	26.66	26.66	-2.42%	2,978,896
Oct 21, 2026	27.90	28.00	27.26	27.32	27.32	-1.59%	1,838,950
Oct 20, 2026	28.04	28.04	27.50	27.76	27.76	-1.07%	1,841,200
Oct 16, 2026	27.74	28.38	27.62	28.06	28.06	1.89%	2,776,940
Oct 15, 2026	27.50	27.54	26.86	27.54	27.54	-1.29%	4,608,300
Oct 14, 2026	28.10	28.42	27.74	27.90	27.90	-0.71%	2,748,532
Oct 13, 2026	27.44	28.32	27.14	28.10	28.10	2.41%	3,992,095
Oct 12, 2026	28.16	28.36	27.40	27.44	27.44	-2.35%	3,117,700
Oct 9, 2026	27.26	28.22	27.12	28.10	28.10	3.46%	3,880,500
Oct 8, 2026	28.32	28.32	27.16	27.16	27.16	-3.00%	2,399,784
Oct 7, 2026	28.08	28.08	27.70	28.00	28.00	0.14%	769,300
Oct 6, 2026	27.76	28.12	27.76	27.96	27.96	0.58%	836,000
Oct 5, 2026	27.96	28.02	27.60	27.80	27.80	-0.57%	691,500
Oct 2, 2026	28.08	28.24	27.66	27.96	27.96	-1.06%	2,872,909
Sep 30, 2026	28.16	28.26	27.88	28.26	28.26	1.00%	1,852,988
Sep 29, 2026	27.80	28.16	27.62	27.98	27.98	0.07%	1,569,000
Sep 28, 2026	27.72	28.08	27.72	27.96	27.96	0.50%	2,261,700
Sep 25, 2026	29.00	29.00	27.30	27.82	27.82	-1.28%	802,500
Sep 24, 2026	28.40	28.40	28.06	28.18	28.18	-0.56%	1,586,300
Sep 23, 2026	28.68	28.78	28.20	28.34	28.34	-1.46%	2,354,579
Sep 22, 2026	28.98	29.18	28.66	28.76	28.76	-0.14%	2,715,939
Sep 21, 2026	29.00	29.26	28.52	28.80	28.80	0.14%	2,486,077
Sep 18, 2026	28.84	29.08	28.70	28.76	28.76	0.35%	6,201,177
Sep 17, 2026	29.04	29.06	28.22	28.66	28.66	-1.31%	3,490,916
Sep 16, 2026	29.00	29.06	28.56	29.04	29.04	0.55%	2,726,062
Sep 15, 2026	29.16	29.42	28.88	28.88	28.88	-1.50%	3,206,047
Sep 14, 2026	29.42	29.50	29.12	29.32	29.32	-0.34%	2,268,400
Sep 11, 2026	29.80	29.80	29.00	29.42	29.42	-1.14%	6,123,637
Sep 10, 2026	30.68	30.68	29.66	29.76	29.76	-3.00%	3,014,629
Sep 9, 2026	30.56	30.82	30.16	30.68	30.68	0.46%	2,783,800
Sep 8, 2026	30.54	30.54	30.22	30.54	30.54	-0.07%	2,623,320
Sep 7, 2026	30.70	30.78	30.30	30.56	30.56	0.92%	2,321,415
Sep 4, 2026	30.36	30.72	30.20	30.28	30.28	0.80%	3,222,710
Sep 3, 2026	30.38	30.64	30.00	30.04	30.04	-0.92%	3,420,702
Sep 2, 2026	30.60	30.60	30.04	30.32	30.32	-0.98%	3,096,704
Sep 1, 2026	31.18	31.28	30.60	30.62	30.62	-1.32%	2,600,123
Aug 31, 2026	32.18	32.18	31.18	31.56	31.03	-1.99%	6,132,968
Aug 28, 2026	32.26	32.26	31.74	32.20	31.66	-0.19%	3,068,065
Aug 27, 2026	32.38	32.38	31.80	32.26	31.72	0.31%	2,276,227
Aug 26, 2026	32.20	32.30	31.74	32.16	31.62	0.69%	2,580,570
Aug 25, 2026	32.72	32.72	31.88	31.94	31.40	-3.04%	3,649,427
Aug 24, 2026	33.76	33.78	32.52	32.94	32.39	-1.96%	3,352,377
Aug 21, 2026	32.54	33.78	32.54	33.60	33.03	3.32%	4,560,634
Aug 20, 2026	34.72	34.72	31.90	32.52	31.97	-6.34%	9,288,500
Aug 19, 2026	34.62	35.06	34.12	34.72	34.14	-1.25%	2,120,544
Aug 18, 2026	35.24	35.34	34.52	35.16	34.57	-0.23%	1,674,539
Aug 17, 2026	34.80	35.28	34.50	35.24	34.65	1.50%	1,361,315
Aug 14, 2026	35.16	35.18	34.60	34.72	34.14	-1.25%	2,130,900