LFG Investment Holdings Limited (HKG:3938)
Hong Kong · Delayed Price · Currency is HKD 2.650
-0.030 (-1.12%)
Oct 13, 2026, 3:20 PM HKT
LFG Investment Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -1.12% | 22,000 |
| Oct 12, 2026 | 2.69 | 2.72 | 2.68 | 2.68 | 2.68 | -0.74% | 12,000 |
| Oct 9, 2026 | 2.69 | 2.70 | 2.66 | 2.70 | 2.70 | - | 28,000 |
| Oct 8, 2026 | 2.73 | 2.73 | 2.63 | 2.70 | 2.70 | -0.92% | 110,000 |
| Oct 7, 2026 | 2.72 | 2.75 | 2.71 | 2.73 | 2.73 | 0.37% | 10,000 |
| Oct 6, 2026 | 2.75 | 2.84 | 2.71 | 2.72 | 2.72 | -1.27% | 56,000 |
| Oct 5, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | 1.66% | 8,000 |
| Oct 2, 2026 | 2.78 | 2.78 | 2.70 | 2.71 | 2.71 | -2.87% | 26,000 |
| Sep 30, 2026 | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | - | 4,000 |
| Sep 29, 2026 | 2.79 | 2.79 | 2.70 | 2.79 | 2.79 | -0.18% | 102,000 |
| Sep 28, 2026 | 2.91 | 2.91 | 2.79 | 2.79 | 2.79 | -4.12% | 128,000 |
| Sep 25, 2026 | 2.99 | 2.99 | 2.91 | 2.91 | 2.91 | -2.51% | 40,000 |
| Sep 24, 2026 | 2.99 | 2.99 | 2.93 | 2.99 | 2.99 | -0.50% | 38,000 |
| Sep 23, 2026 | 2.94 | 3.00 | 2.88 | 3.00 | 3.00 | 1.69% | 80,000 |
| Sep 22, 2026 | 2.94 | 2.95 | 2.86 | 2.95 | 2.95 | 0.34% | 60,000 |
| Sep 21, 2026 | 3.03 | 3.04 | 2.93 | 2.94 | 2.94 | -2.81% | 118,000 |
| Sep 18, 2026 | 2.98 | 3.05 | 2.98 | 3.03 | 3.03 | 1.17% | 2,586,000 |
| Sep 17, 2026 | 3.02 | 3.03 | 2.99 | 2.99 | 2.99 | -0.83% | 146,000 |
| Sep 16, 2026 | 3.02 | 3.03 | 3.01 | 3.02 | 3.02 | - | 224,000 |
| Sep 15, 2026 | 3.04 | 3.05 | 3.02 | 3.02 | 3.02 | -0.66% | 152,000 |
| Sep 14, 2026 | 3.04 | 3.04 | 3.00 | 3.04 | 3.04 | -0.16% | 214,000 |
| Sep 11, 2026 | 3.06 | 3.06 | 3.03 | 3.04 | 3.04 | -0.65% | 110,000 |
| Sep 10, 2026 | 3.06 | 3.06 | 3.03 | 3.06 | 3.06 | 0.16% | 110,000 |
| Sep 9, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -1.29% | 26,000 |
| Sep 8, 2026 | 3.12 | 3.12 | 3.09 | 3.10 | 3.10 | -0.80% | 8,000 |
| Sep 7, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.48% | 10,000 |
| Sep 4, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.32% | 6,000 |
| Sep 3, 2026 | 3.13 | 3.15 | 3.12 | 3.15 | 3.15 | 0.48% | 10,000 |
| Sep 2, 2026 | 3.11 | 3.15 | 3.11 | 3.13 | 3.13 | 0.64% | 16,000 |
| Sep 1, 2026 | 3.10 | 3.10 | 3.09 | 3.11 | 3.11 | 0.81% | 12,000 |
| Aug 31, 2026 | 3.07 | 3.09 | 3.05 | 3.09 | 3.09 | 0.98% | 18,000 |
| Aug 28, 2026 | 3.07 | 3.09 | 3.06 | 3.06 | 3.06 | -0.16% | 12,000 |
| Aug 27, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 0.16% | 14,000 |
| Aug 26, 2026 | 3.04 | 3.07 | 3.04 | 3.06 | 3.06 | 0.83% | 20,000 |
| Aug 25, 2026 | 3.05 | 3.06 | 3.02 | 3.03 | 3.03 | -0.66% | 14,000 |
| Aug 24, 2026 | 3.05 | 3.09 | 3.05 | 3.05 | 3.05 | - | 20,000 |
| Aug 21, 2026 | 3.07 | 3.08 | 3.02 | 3.05 | 3.05 | -0.65% | 26,000 |
| Aug 20, 2026 | 3.09 | 3.10 | 3.06 | 3.07 | 3.07 | -0.65% | 65,750 |
| Aug 19, 2026 | 3.09 | 3.11 | 3.08 | 3.09 | 3.09 | 0.16% | 52,000 |
| Aug 18, 2026 | 3.14 | 3.14 | 3.09 | 3.09 | 3.09 | -1.75% | 50,000 |
| Aug 17, 2026 | 3.05 | 3.14 | 3.05 | 3.14 | 3.14 | 3.12% | 42,000 |
| Aug 14, 2026 | 2.99 | 3.06 | 2.99 | 3.05 | 3.05 | 1.84% | 30,000 |
| Aug 13, 2026 | 2.96 | 2.99 | 2.94 | 2.99 | 2.99 | 1.01% | 26,000 |
| Aug 12, 2026 | 2.95 | 2.98 | 2.93 | 2.96 | 2.96 | 0.34% | 36,000 |
| Aug 11, 2026 | 2.90 | 2.97 | 2.90 | 2.95 | 2.95 | 1.72% | 18,000 |
| Aug 10, 2026 | 3.03 | 3.03 | 2.90 | 2.90 | 2.90 | -4.29% | 158,000 |
| Aug 7, 2026 | 3.11 | 3.11 | 3.03 | 3.03 | 3.03 | -3.19% | 30,000 |
| Aug 6, 2026 | 2.89 | 3.20 | 2.88 | 3.13 | 3.13 | 7.93% | 118,000 |
| Aug 5, 2026 | 2.90 | 2.92 | 2.90 | 2.90 | 2.90 | - | 302,000 |
| Aug 4, 2026 | 3.02 | 3.02 | 2.89 | 2.90 | 2.90 | -3.81% | 462,000 |