Bank of China Limited (HKG:3988)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
4.510
-0.030 (-0.66%)
Aug 1, 2025, 4:08 PM HKT

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.544.564.484.514.51-0.66%204,511,074
Jul 31, 20254.564.574.534.544.54-0.87%268,278,186
Jul 30, 20254.624.644.574.584.58-0.87%228,028,833
Jul 29, 20254.674.674.594.624.62-0.86%257,614,009
Jul 28, 20254.684.704.644.664.66-0.21%238,778,604
Jul 25, 20254.724.734.664.674.67-1.27%200,336,634
Jul 24, 20254.744.754.724.734.73-0.21%181,332,388
Jul 23, 20254.694.754.674.744.741.50%284,831,997
Jul 22, 20254.664.684.614.674.670.21%197,088,816
Jul 21, 20254.704.724.644.664.66-0.64%204,668,373
Jul 18, 20254.664.694.644.694.691.08%177,716,574
Jul 17, 20254.714.724.634.644.64-1.28%210,859,041
Jul 16, 20254.714.744.684.704.700.21%239,934,038
Jul 15, 20254.744.774.674.694.69-0.42%225,374,362
Jul 14, 20254.694.744.694.714.710.43%192,582,434
Jul 11, 20254.714.804.694.694.69-0.42%327,719,073
Jul 10, 20254.664.734.644.714.711.29%247,264,322
Jul 9, 20254.654.694.634.654.65-0.64%192,273,666
Jul 8, 20254.684.714.664.684.680.65%211,137,997
Jul 7, 20254.584.664.584.654.651.53%222,124,063
Jul 4, 20254.584.614.564.584.58-0.65%249,803,209
Jul 3, 20254.644.674.564.614.61-0.43%248,120,968
Jul 2, 20254.604.664.594.634.631.54%462,806,997
Jun 30, 20254.674.684.544.564.56-2.36%578,994,032
Jun 27, 20254.744.784.634.674.67-1.48%472,408,410
Jun 26, 20254.734.764.694.744.74-0.42%302,362,960
Jun 25, 20254.724.764.674.764.761.49%459,008,490
Jun 24, 20254.644.704.634.694.691.74%421,462,425
Jun 23, 20254.514.624.504.614.611.54%418,130,400
Jun 20, 20254.454.584.454.544.541.57%1,078,114,131
Jun 19, 20254.584.594.464.474.47-2.61%408,672,744
Jun 18, 20254.564.614.554.594.590.44%377,907,871
Jun 17, 20254.614.614.554.574.57-0.87%264,986,276
Jun 16, 20254.574.624.524.614.610.88%358,569,631
Jun 13, 20254.644.684.544.574.57-1.72%825,345,301
Jun 12, 20254.704.744.654.654.65-1.06%441,448,722
Jun 11, 20254.644.704.634.704.701.08%498,140,364
Jun 10, 20254.614.694.584.654.650.65%471,963,808
Jun 9, 20254.594.624.554.624.621.09%462,618,830
Jun 6, 20254.624.644.564.574.57-0.87%409,364,102
Jun 5, 20254.614.644.574.614.610.44%363,185,749
Jun 4, 20254.624.644.574.594.59-0.65%418,883,880
Jun 3, 20254.534.634.524.624.622.67%281,442,450
Jun 2, 20254.554.564.424.504.50-1.32%212,818,833
May 30, 20254.614.624.564.564.56-1.51%484,328,609
May 29, 20254.594.644.584.634.630.43%472,538,080
May 28, 20254.634.654.574.614.61-0.43%241,390,076
May 27, 20254.634.664.594.634.630.22%373,927,303
May 26, 20254.674.734.614.624.62-1.28%383,719,654
May 23, 20254.694.714.664.684.68-312,173,710