China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong · Delayed Price · Currency is HKD 1.190
0.00 (0.00%)
Sep 19, 2025, 4:08 PM HKT
HKG:3996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | - | 58,480,650 |
| Sep 18, 2025 | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | -2.46% | 97,622,000 |
| Sep 17, 2025 | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 82,612,395 |
| Sep 16, 2025 | 1.21 | 1.22 | 1.18 | 1.20 | 1.20 | - | 78,164,000 |
| Sep 15, 2025 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | -0.83% | 47,404,000 |
| Sep 12, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 0.83% | 90,548,000 |
| Sep 11, 2025 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | - | 65,986,000 |
| Sep 10, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 37,990,000 |
| Sep 9, 2025 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 53,306,000 |
| Sep 8, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 53,490,000 |
| Sep 5, 2025 | 1.17 | 1.21 | 1.16 | 1.20 | 1.20 | 3.45% | 71,070,000 |
| Sep 4, 2025 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -1.69% | 78,302,000 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -0.84% | 44,883,638 |
| Sep 2, 2025 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.83% | 84,100,000 |
| Sep 1, 2025 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 104,370,000 |
| Aug 29, 2025 | 1.27 | 1.28 | 1.20 | 1.22 | 1.22 | -3.94% | 299,608,000 |
| Aug 28, 2025 | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 113,287,512 |
| Aug 27, 2025 | 1.32 | 1.33 | 1.28 | 1.28 | 1.28 | -3.03% | 100,025,756 |
| Aug 26, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | - | 65,964,000 |
| Aug 25, 2025 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | 0.76% | 109,303,400 |
| Aug 22, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 58,654,000 |
| Aug 21, 2025 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 1.56% | 94,388,000 |
| Aug 20, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 101,422,000 |
| Aug 19, 2025 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 78,900,000 |
| Aug 18, 2025 | 1.30 | 1.34 | 1.30 | 1.31 | 1.31 | - | 107,892,000 |
| Aug 15, 2025 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | - | 116,960,000 |
| Aug 14, 2025 | 1.33 | 1.35 | 1.30 | 1.31 | 1.31 | -1.50% | 149,978,000 |
| Aug 13, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | - | 93,616,856 |
| Aug 12, 2025 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -1.48% | 80,426,000 |
| Aug 11, 2025 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 1.50% | 96,452,000 |
| Aug 8, 2025 | 1.31 | 1.35 | 1.30 | 1.33 | 1.33 | 1.53% | 124,247,006 |
| Aug 7, 2025 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | 0.77% | 83,122,000 |
| Aug 6, 2025 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | - | 96,534,047 |
| Aug 5, 2025 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | - | 105,422,000 |
| Aug 4, 2025 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | - | 89,632,456 |
| Aug 1, 2025 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | - | 115,957,000 |
| Jul 31, 2025 | 1.33 | 1.34 | 1.28 | 1.30 | 1.30 | -2.26% | 214,487,800 |
| Jul 30, 2025 | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -2.21% | 193,130,000 |
| Jul 29, 2025 | 1.36 | 1.38 | 1.32 | 1.36 | 1.36 | - | 386,435,000 |
| Jul 28, 2025 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | -1.45% | 217,819,030 |
| Jul 25, 2025 | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -4.83% | 489,814,000 |
| Jul 24, 2025 | 1.44 | 1.50 | 1.40 | 1.45 | 1.45 | 2.11% | 655,260,700 |
| Jul 23, 2025 | 1.64 | 1.66 | 1.42 | 1.42 | 1.42 | -10.69% | 1,613,983,645 |
| Jul 22, 2025 | 1.61 | 1.68 | 1.57 | 1.59 | 1.59 | -0.63% | 1,299,781,500 |
| Jul 21, 2025 | 1.49 | 1.96 | 1.49 | 1.60 | 1.60 | 23.08% | 2,121,230,800 |
| Jul 18, 2025 | 1.29 | 1.33 | 1.28 | 1.30 | 1.30 | 0.78% | 80,896,332 |
| Jul 17, 2025 | 1.30 | 1.31 | 1.24 | 1.29 | 1.29 | -0.77% | 98,478,000 |
| Jul 16, 2025 | 1.33 | 1.42 | 1.27 | 1.30 | 1.30 | -2.99% | 119,542,000 |
| Jul 15, 2025 | 1.37 | 1.39 | 1.28 | 1.34 | 1.34 | -2.19% | 143,442,000 |
| Jul 14, 2025 | 1.23 | 1.38 | 1.22 | 1.37 | 1.37 | 11.38% | 205,762,000 |