China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong · Delayed Price · Currency is HKD 1.080
+0.010 (0.93%)
Dec 19, 2025, 4:08 PM HKT
HKG:3996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | - | - | 20,070,000 |
| Dec 18, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 15,400,000 |
| Dec 17, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | - | 32,472,000 |
| Dec 16, 2025 | 1.10 | 1.10 | 1.06 | 1.07 | 1.07 | -2.73% | 60,980,000 |
| Dec 15, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 29,018,000 |
| Dec 12, 2025 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 1.85% | 47,148,000 |
| Dec 11, 2025 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | -1.82% | 28,584,000 |
| Dec 10, 2025 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | - | 30,690,000 |
| Dec 9, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -2.65% | 42,994,000 |
| Dec 8, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 20,748,000 |
| Dec 5, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 32,826,000 |
| Dec 4, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 14,876,000 |
| Dec 3, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 9,108,000 |
| Dec 2, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 20,388,000 |
| Dec 1, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 42,190,000 |
| Nov 28, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 20,370,000 |
| Nov 27, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 16,852,000 |
| Nov 26, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 32,880,000 |
| Nov 25, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 17,677,550 |
| Nov 24, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 38,847,100 |
| Nov 21, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -2.63% | 60,600,800 |
| Nov 20, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 46,852,000 |
| Nov 19, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | - | 37,678,000 |
| Nov 18, 2025 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -3.39% | 99,032,580 |
| Nov 17, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 29,581,750 |
| Nov 14, 2025 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 37,638,000 |
| Nov 13, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 49,696,000 |
| Nov 12, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 35,046,890 |
| Nov 11, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 29,002,500 |
| Nov 10, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 29,784,000 |
| Nov 7, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 28,912,000 |
| Nov 6, 2025 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | 0.86% | 65,268,000 |
| Nov 5, 2025 | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | 0.87% | 51,343,550 |
| Nov 4, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 63,197,660 |
| Nov 3, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 44,971,300 |
| Oct 31, 2025 | 1.22 | 1.23 | 1.16 | 1.16 | 1.16 | -6.45% | 151,010,000 |
| Oct 30, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | - | 79,228,140 |
| Oct 28, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 38,159,390 |
| Oct 27, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 47,503,240 |
| Oct 24, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 28,534,000 |
| Oct 23, 2025 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | - | 62,687,860 |
| Oct 22, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 36,321,850 |
| Oct 21, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | 1.63% | 65,270,000 |
| Oct 20, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 35,930,000 |
| Oct 17, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 1.21 | -3.97% | 103,518,000 |
| Oct 16, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | - | 52,590,000 |
| Oct 15, 2025 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 89,371,070 |
| Oct 14, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -3.15% | 156,684,500 |
| Oct 13, 2025 | 1.22 | 1.28 | 1.21 | 1.27 | 1.27 | 2.42% | 158,052,600 |
| Oct 10, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 103,696,900 |