China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong · Delayed Price · Currency is HKD 1.180
+0.010 (0.85%)
Nov 7, 2025, 4:08 PM HKT
HKG:3996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 21,908,000 |
| Nov 6, 2025 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | 0.86% | 65,318,000 |
| Nov 5, 2025 | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | 0.87% | 51,345,555 |
| Nov 4, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 63,197,666 |
| Nov 3, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 44,971,307 |
| Oct 31, 2025 | 1.22 | 1.23 | 1.16 | 1.16 | 1.16 | -6.45% | 151,066,000 |
| Oct 30, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | - | 79,322,146 |
| Oct 28, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 38,159,392 |
| Oct 27, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | - | 47,503,240 |
| Oct 26, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 47,503,240 |
| Oct 24, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 28,534,000 |
| Oct 23, 2025 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | - | 62,735,866 |
| Oct 22, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 36,321,854 |
| Oct 21, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | 1.63% | 65,270,000 |
| Oct 20, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 35,930,000 |
| Oct 17, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 1.21 | -3.97% | 103,518,000 |
| Oct 16, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | - | 52,640,000 |
| Oct 15, 2025 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 89,451,074 |
| Oct 14, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -3.15% | 156,684,500 |
| Oct 13, 2025 | 1.22 | 1.28 | 1.21 | 1.27 | 1.27 | 2.42% | 158,052,604 |
| Oct 10, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 103,696,986 |
| Oct 9, 2025 | 1.20 | 1.26 | 1.19 | 1.25 | 1.25 | 4.17% | 210,833,594 |
| Oct 8, 2025 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 20,374,000 |
| Oct 6, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 11,950,000 |
| Oct 3, 2025 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | 1.68% | 27,811,611 |
| Oct 2, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 19,140,000 |
| Sep 30, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | - | 91,955,172 |
| Sep 29, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 2.59% | 67,482,000 |
| Sep 26, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | - | 110,810,000 |
| Sep 25, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 59,789,114 |
| Sep 24, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 42,670,000 |
| Sep 23, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -1.68% | 70,568,000 |
| Sep 22, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 35,968,000 |
| Sep 19, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | - | 61,584,650 |
| Sep 18, 2025 | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | -2.46% | 97,622,000 |
| Sep 17, 2025 | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 82,612,395 |
| Sep 16, 2025 | 1.21 | 1.22 | 1.18 | 1.20 | 1.20 | - | 78,164,000 |
| Sep 15, 2025 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | -0.83% | 47,404,000 |
| Sep 12, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 0.83% | 90,548,000 |
| Sep 11, 2025 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | - | 65,986,000 |
| Sep 10, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 37,990,000 |
| Sep 9, 2025 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 53,306,000 |
| Sep 8, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 53,490,000 |
| Sep 5, 2025 | 1.17 | 1.21 | 1.16 | 1.20 | 1.20 | 3.45% | 71,070,000 |
| Sep 4, 2025 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -1.69% | 78,302,000 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -0.84% | 44,883,638 |
| Sep 2, 2025 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.83% | 84,100,000 |
| Sep 1, 2025 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 104,370,000 |
| Aug 29, 2025 | 1.27 | 1.28 | 1.20 | 1.22 | 1.22 | -3.94% | 299,608,000 |
| Aug 28, 2025 | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 113,287,512 |