Skip to main content
logo
China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.120
+0.010 (0.90%)
At close: Jan 9, 2026

HKG:3996 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.111.131.111.121.120.90%32,070,000
Jan 8, 20261.111.121.091.111.110.91%34,102,000
Jan 7, 20261.101.121.101.101.10-31,408,000
Jan 6, 20261.081.111.071.101.101.85%66,636,000
Jan 5, 20261.081.091.071.081.08-33,216,300
Jan 2, 20261.061.081.051.081.081.89%15,992,000
Dec 31, 20251.071.071.051.061.06-26,794,000
Dec 30, 20251.071.081.061.061.06-0.93%20,794,541
Dec 29, 20251.091.091.061.071.07-0.93%31,738,000
Dec 24, 20251.081.091.071.081.08-25,360,000
Dec 23, 20251.081.091.081.081.08-16,306,000
Dec 22, 20251.091.091.081.081.08-11,744,570
Dec 19, 20251.071.091.071.081.080.93%46,506,000
Dec 18, 20251.071.081.061.071.07-15,400,000
Dec 17, 20251.081.091.061.071.07-32,472,000
Dec 16, 20251.101.101.061.071.07-2.73%60,980,000
Dec 15, 20251.101.111.091.101.10-29,018,000
Dec 12, 20251.091.111.081.101.101.85%47,148,000
Dec 11, 20251.101.111.081.081.08-1.82%28,584,000
Dec 10, 20251.101.111.081.101.10-30,690,000
Dec 9, 20251.131.131.101.101.10-2.65%42,994,000
Dec 8, 20251.131.141.121.131.13-20,748,000
Dec 5, 20251.141.141.121.131.13-32,826,000
Dec 4, 20251.141.141.131.131.13-0.88%14,876,000
Dec 3, 20251.141.141.131.141.14-9,108,000
Dec 2, 20251.131.141.131.141.140.88%20,388,000
Dec 1, 20251.141.141.121.131.13-42,190,000
Nov 28, 20251.131.141.121.131.13-20,370,000
Nov 27, 20251.151.151.131.131.13-0.88%16,852,000
Nov 26, 20251.131.151.131.141.140.88%32,880,000
Nov 25, 20251.131.141.131.131.13-17,677,550
Nov 24, 20251.121.131.111.131.131.80%38,847,100
Nov 21, 20251.131.131.111.111.11-2.63%60,600,800
Nov 20, 20251.141.151.131.141.14-46,852,000
Nov 19, 20251.151.161.131.141.14-37,678,000
Nov 18, 20251.171.181.141.141.14-3.39%99,032,580
Nov 17, 20251.191.191.171.181.18-0.84%29,581,750
Nov 14, 20251.201.211.181.191.19-0.83%37,638,000
Nov 13, 20251.191.211.181.201.200.84%49,696,000
Nov 12, 20251.191.201.181.191.19-35,046,890
Nov 11, 20251.201.201.181.191.19-29,002,500
Nov 10, 20251.191.201.181.191.190.85%29,784,000
Nov 7, 20251.171.181.161.181.180.85%28,912,000
Nov 6, 20251.161.201.161.171.170.86%65,268,000
Nov 5, 20251.141.181.131.161.160.87%51,343,550
Nov 4, 20251.171.171.141.151.15-1.71%63,197,660
Nov 3, 20251.171.181.161.171.170.86%44,971,300
Oct 31, 20251.221.231.161.161.16-6.45%151,010,000
Oct 30, 20251.241.251.221.241.24-79,228,140
Oct 28, 20251.251.261.231.241.24-0.80%38,159,390