China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong · Delayed Price · Currency is HKD 1.320
+0.030 (2.33%)
At close: Feb 27, 2026
HKG:3996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | 2.33% | 88,962,100 |
| Feb 26, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 65,745,000 |
| Feb 25, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 2.40% | 96,664,000 |
| Feb 24, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 1.63% | 65,301,690 |
| Feb 23, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 2.50% | 9,438,000 |
| Feb 20, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 14,935,150 |
| Feb 16, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 7,568,000 |
| Feb 13, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | - | 42,748,700 |
| Feb 12, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 52,035,715 |
| Feb 11, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 28,943,050 |
| Feb 10, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 29,156,000 |
| Feb 9, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 1.77% | 17,675,850 |
| Feb 6, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 19,275,300 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 12,267,260 |
| Feb 4, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 29,524,000 |
| Feb 3, 2026 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 1.79% | 40,527,400 |
| Feb 2, 2026 | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 71,432,700 |
| Jan 30, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 61,412,700 |
| Jan 29, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | - | 53,349,400 |
| Jan 28, 2026 | 1.16 | 1.20 | 1.15 | 1.17 | 1.17 | 1.74% | 96,226,000 |
| Jan 27, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 54,220,000 |
| Jan 26, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 42,169,400 |
| Jan 23, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | - | 79,386,000 |
| Jan 22, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.85% | 39,558,000 |
| Jan 21, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -2.50% | 101,538,000 |
| Jan 20, 2026 | 1.16 | 1.21 | 1.16 | 1.20 | 1.20 | 4.35% | 154,359,000 |
| Jan 19, 2026 | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | - | 94,256,000 |
| Jan 16, 2026 | 1.12 | 1.22 | 1.12 | 1.15 | 1.15 | 4.55% | 292,883,000 |
| Jan 15, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 14,396,000 |
| Jan 14, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | - | 56,132,000 |
| Jan 13, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | - | 72,179,900 |
| Jan 12, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 41,774,000 |
| Jan 9, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 32,070,000 |
| Jan 8, 2026 | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.91% | 34,102,000 |
| Jan 7, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | - | 31,408,000 |
| Jan 6, 2026 | 1.08 | 1.11 | 1.07 | 1.10 | 1.10 | 1.85% | 66,636,000 |
| Jan 5, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 33,216,300 |
| Jan 2, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 15,992,000 |
| Dec 31, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 26,794,000 |
| Dec 30, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 20,794,541 |
| Dec 29, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 31,738,000 |
| Dec 24, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 25,360,000 |
| Dec 23, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 16,306,000 |
| Dec 22, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | 11,744,570 |
| Dec 19, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.93% | 46,506,000 |
| Dec 18, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 15,400,000 |
| Dec 17, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | - | 32,472,000 |
| Dec 16, 2025 | 1.10 | 1.10 | 1.06 | 1.07 | 1.07 | -2.73% | 60,980,000 |
| Dec 15, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 29,018,000 |
| Dec 12, 2025 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 1.85% | 47,148,000 |