China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong · Delayed Price · Currency is HKD 1.130
0.00 (0.00%)
At close: Nov 28, 2025
HKG:3996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 20,370,000 |
| Nov 27, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 16,852,000 |
| Nov 26, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 32,880,000 |
| Nov 25, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 17,677,550 |
| Nov 24, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 38,847,100 |
| Nov 21, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -2.63% | 60,600,800 |
| Nov 20, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 46,852,000 |
| Nov 19, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | - | 37,678,000 |
| Nov 18, 2025 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -3.39% | 99,032,580 |
| Nov 17, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 29,581,750 |
| Nov 14, 2025 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 37,638,000 |
| Nov 13, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 49,696,000 |
| Nov 12, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 35,046,890 |
| Nov 11, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 29,002,500 |
| Nov 10, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 29,784,000 |
| Nov 7, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 28,912,000 |
| Nov 6, 2025 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | 0.86% | 65,268,000 |
| Nov 5, 2025 | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | 0.87% | 51,343,550 |
| Nov 4, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 63,197,660 |
| Nov 3, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 44,971,300 |
| Oct 31, 2025 | 1.22 | 1.23 | 1.16 | 1.16 | 1.16 | -6.45% | 151,010,000 |
| Oct 30, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | - | 79,228,140 |
| Oct 28, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 38,159,390 |
| Oct 27, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 47,503,240 |
| Oct 24, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 28,534,000 |
| Oct 23, 2025 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | - | 62,687,860 |
| Oct 22, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 36,321,850 |
| Oct 21, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | 1.63% | 65,270,000 |
| Oct 20, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 35,930,000 |
| Oct 17, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 1.21 | -3.97% | 103,518,000 |
| Oct 16, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | - | 52,590,000 |
| Oct 15, 2025 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 89,371,070 |
| Oct 14, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -3.15% | 156,684,500 |
| Oct 13, 2025 | 1.22 | 1.28 | 1.21 | 1.27 | 1.27 | 2.42% | 158,052,600 |
| Oct 10, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 103,696,900 |
| Oct 9, 2025 | 1.20 | 1.26 | 1.19 | 1.25 | 1.25 | 4.17% | 210,833,500 |
| Oct 8, 2025 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 20,374,000 |
| Oct 6, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 11,950,000 |
| Oct 3, 2025 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | 1.68% | 27,799,610 |
| Oct 2, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 19,140,000 |
| Sep 30, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | - | 91,955,170 |
| Sep 29, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 2.59% | 67,482,000 |
| Sep 26, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | - | 110,810,000 |
| Sep 25, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 59,651,110 |
| Sep 24, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 42,670,000 |
| Sep 23, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -1.68% | 70,568,000 |
| Sep 22, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 35,968,000 |
| Sep 19, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | - | 61,584,650 |
| Sep 18, 2025 | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | -2.46% | 97,618,000 |
| Sep 17, 2025 | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 82,612,390 |