Skip to main content
logo
China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.140
-0.010 (-0.88%)
Feb 6, 2026, 11:51 AM HKT

HKG:3996 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20261.151.151.141.141.14-0.87%12,267,260
Feb 4, 20261.141.161.131.151.150.88%29,524,000
Feb 3, 20261.131.161.121.141.141.79%40,527,400
Feb 2, 20261.151.161.121.121.12-2.61%71,432,700
Jan 30, 20261.181.181.141.151.15-1.71%61,412,700
Jan 29, 20261.171.191.161.171.17-53,349,400
Jan 28, 20261.161.201.151.171.171.74%96,226,000
Jan 27, 20261.171.171.141.151.15-1.71%54,220,000
Jan 26, 20261.161.181.161.171.170.86%42,169,400
Jan 23, 20261.171.191.161.161.16-79,386,000
Jan 22, 20261.181.191.161.161.16-0.85%39,558,000
Jan 21, 20261.191.201.161.171.17-2.50%101,538,000
Jan 20, 20261.161.211.161.201.204.35%154,359,000
Jan 19, 20261.151.181.131.151.15-94,256,000
Jan 16, 20261.121.221.121.151.154.55%292,883,000
Jan 15, 20261.111.111.101.101.10-0.90%14,396,000
Jan 14, 20261.121.131.101.111.11-56,132,000
Jan 13, 20261.111.131.101.111.11-72,179,900
Jan 12, 20261.121.131.101.111.11-0.89%41,774,000
Jan 9, 20261.111.131.111.121.120.90%32,070,000
Jan 8, 20261.111.121.091.111.110.91%34,102,000
Jan 7, 20261.101.121.101.101.10-31,408,000
Jan 6, 20261.081.111.071.101.101.85%66,636,000
Jan 5, 20261.081.091.071.081.08-33,216,300
Jan 2, 20261.061.081.051.081.081.89%15,992,000
Dec 31, 20251.071.071.051.061.06-26,794,000
Dec 30, 20251.071.081.061.061.06-0.93%20,794,541
Dec 29, 20251.091.091.061.071.07-0.93%31,738,000
Dec 24, 20251.081.091.071.081.08-25,360,000
Dec 23, 20251.081.091.081.081.08-16,306,000
Dec 22, 20251.091.091.081.081.08-11,744,570
Dec 19, 20251.071.091.071.081.080.93%46,506,000
Dec 18, 20251.071.081.061.071.07-15,400,000
Dec 17, 20251.081.091.061.071.07-32,472,000
Dec 16, 20251.101.101.061.071.07-2.73%60,980,000
Dec 15, 20251.101.111.091.101.10-29,018,000
Dec 12, 20251.091.111.081.101.101.85%47,148,000
Dec 11, 20251.101.111.081.081.08-1.82%28,584,000
Dec 10, 20251.101.111.081.101.10-30,690,000
Dec 9, 20251.131.131.101.101.10-2.65%42,994,000
Dec 8, 20251.131.141.121.131.13-20,748,000
Dec 5, 20251.141.141.121.131.13-32,826,000
Dec 4, 20251.141.141.131.131.13-0.88%14,876,000
Dec 3, 20251.141.141.131.141.14-9,108,000
Dec 2, 20251.131.141.131.141.140.88%20,388,000
Dec 1, 20251.141.141.121.131.13-42,190,000
Nov 28, 20251.131.141.121.131.13-20,370,000
Nov 27, 20251.151.151.131.131.13-0.88%16,852,000
Nov 26, 20251.131.151.131.141.140.88%32,880,000
Nov 25, 20251.131.141.131.131.13-17,677,550