China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong · Delayed Price · Currency is HKD 0.9550
-0.0100 (-1.04%)
Nov 6, 2026, 4:08 PM HKT
HKG:3996 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -1.04% | 14,644,000 |
| Nov 5, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.52% | 14,393,262 |
| Nov 4, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 2.65% | 18,432,753 |
| Nov 3, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 1.61% | 23,816,000 |
| Nov 2, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 24,338,391 |
| Oct 30, 2026 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | 0.53% | 18,937,000 |
| Oct 29, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.06% | 12,902,400 |
| Oct 28, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.53% | 8,948,000 |
| Oct 27, 2026 | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.52% | 13,136,000 |
| Oct 26, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 9,986,000 |
| Oct 23, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -2.05% | 23,164,000 |
| Oct 22, 2026 | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -2.99% | 27,620,000 |
| Oct 21, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.47% | 20,812,457 |
| Oct 20, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 12,870,000 |
| Oct 16, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 1.48% | 9,954,541 |
| Oct 15, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -2.87% | 19,856,000 |
| Oct 14, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 10,372,000 |
| Oct 13, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -1.42% | 13,544,000 |
| Oct 12, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.44% | 14,342,000 |
| Oct 9, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.48% | 15,424,600 |
| Oct 8, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 15,092,800 |
| Oct 7, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.96% | 2,358,000 |
| Oct 6, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 1.46% | 1,434,000 |
| Oct 5, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.49% | 1,494,000 |
| Oct 2, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -1.92% | 5,786,824 |
| Sep 30, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 12,424,344 |
| Sep 29, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 1.48% | 11,052,000 |
| Sep 28, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.50% | 6,472,000 |
| Sep 25, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.94% | 5,302,000 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 3,210,100 |
| Sep 23, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.44% | 10,804,000 |
| Sep 22, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 7,230,000 |
| Sep 21, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.48% | 7,316,000 |
| Sep 18, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.97% | 13,660,169 |
| Sep 17, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | -0.48% | 15,144,000 |
| Sep 16, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.48% | 9,484,000 |
| Sep 15, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 11,130,000 |
| Sep 14, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 7,928,000 |
| Sep 11, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.90% | 14,600,390 |
| Sep 10, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 12,438,000 |
| Sep 9, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.44% | 14,868,000 |
| Sep 8, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 5,742,000 |
| Sep 7, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.48% | 5,774,000 |
| Sep 4, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 1.46% | 20,115,094 |
| Sep 3, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.49% | 9,190,000 |
| Sep 2, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.91% | 20,030,000 |
| Sep 1, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.48% | 31,074,000 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.42% | 24,120,100 |
| Aug 28, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.94% | 7,580,000 |
| Aug 27, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.95% | 14,894,000 |