China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong · Delayed Price · Currency is HKD 1.060
-0.005 (-0.47%)
Aug 18, 2026, 4:08 PM HKT
HKG:3996 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.95% | 10,564,000 |
| Aug 14, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.96% | 9,465,290 |
| Aug 13, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.42% | 19,120,000 |
| Aug 12, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 40,136,000 |
| Aug 11, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.47% | 14,014,000 |
| Aug 10, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | - | 15,347,559 |
| Aug 7, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.92% | 14,454,068 |
| Aug 6, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | -1.81% | 21,657,419 |
| Aug 5, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 12,844,000 |
| Aug 4, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -1.34% | 11,086,000 |
| Aug 3, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 1.82% | 13,101,158 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 20,586,000 |
| Jul 30, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 21,164,000 |
| Jul 29, 2026 | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 11,944,776 |
| Jul 28, 2026 | 1.10 | 1.10 | 1.06 | 1.09 | 1.09 | -1.80% | 42,074,100 |
| Jul 27, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 7,242,000 |
| Jul 24, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 15,664,000 |
| Jul 23, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 1.12 | 1.82% | 38,934,000 |
| Jul 22, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 9,570,031 |
| Jul 21, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | - | 19,632,000 |
| Jul 20, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 24,058,000 |
| Jul 17, 2026 | 1.10 | 1.10 | 1.05 | 1.08 | 1.08 | -0.92% | 42,742,000 |
| Jul 16, 2026 | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | 1.87% | 29,890,000 |
| Jul 15, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 48,278,384 |
| Jul 14, 2026 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 2.86% | 24,541,246 |
| Jul 13, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 20,531,668 |
| Jul 10, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | - | 17,342,840 |
| Jul 9, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 0.93% | 20,686,000 |
| Jul 8, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 11,728,000 |
| Jul 7, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -1.85% | 37,402,000 |
| Jul 6, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -0.92% | 15,612,100 |
| Jul 3, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 1.09 | 1.47% | 19,092,000 |
| Jul 2, 2026 | 1.12 | 1.15 | 1.10 | 1.11 | 1.07 | - | 36,986,200 |
| Jun 30, 2026 | 1.12 | 1.13 | 1.09 | 1.11 | 1.07 | -0.89% | 38,077,024 |
| Jun 29, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.08 | - | 48,772,100 |
| Jun 26, 2026 | 1.14 | 1.17 | 1.11 | 1.12 | 1.08 | -1.75% | 41,298,649 |
| Jun 25, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.10 | -0.87% | 41,080,000 |
| Jun 24, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.11 | - | 22,343,113 |
| Jun 23, 2026 | 1.17 | 1.19 | 1.14 | 1.15 | 1.11 | -1.71% | 28,522,100 |
| Jun 22, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | 1.13 | -2.50% | 59,784,000 |
| Jun 18, 2026 | 1.21 | 1.22 | 1.17 | 1.20 | 1.16 | -1.64% | 56,278,230 |
| Jun 17, 2026 | 1.17 | 1.26 | 1.16 | 1.22 | 1.18 | 4.27% | 117,114,000 |
| Jun 16, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.13 | -2.50% | 20,221,000 |
| Jun 15, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.16 | 1.69% | 21,008,430 |
| Jun 12, 2026 | 1.17 | 1.21 | 1.17 | 1.18 | 1.14 | 0.85% | 28,892,000 |
| Jun 11, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.13 | - | 18,244,000 |
| Jun 10, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.13 | -1.68% | 45,594,000 |
| Jun 9, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 1.15 | -2.46% | 36,632,240 |
| Jun 8, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.18 | -1.61% | 38,466,615 |
| Jun 5, 2026 | 1.25 | 1.30 | 1.24 | 1.24 | 1.20 | - | 53,206,000 |