China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong · Delayed Price · Currency is HKD 1.180
+0.010 (0.85%)
Jun 12, 2026, 4:08 PM HKT
HKG:3996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | 0.85% | 28,892,000 |
| Jun 11, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | - | 18,244,000 |
| Jun 10, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | -1.68% | 45,594,000 |
| Jun 9, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | -2.46% | 36,632,240 |
| Jun 8, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -1.61% | 38,466,615 |
| Jun 5, 2026 | 1.25 | 1.30 | 1.24 | 1.24 | 1.24 | - | 53,206,000 |
| Jun 4, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -1.59% | 25,763,600 |
| Jun 3, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | - | 31,470,400 |
| Jun 2, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 28,976,000 |
| Jun 1, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 1.60% | 34,952,000 |
| May 29, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | - | 31,588,000 |
| May 28, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | - | 51,761,290 |
| May 27, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.79% | 37,361,060 |
| May 26, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 43,543,568 |
| May 22, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 28,784,890 |
| May 21, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -1.56% | 45,436,330 |
| May 20, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -2.29% | 22,040,000 |
| May 19, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | - | 72,615,400 |
| May 18, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.76% | 55,793,000 |
| May 15, 2026 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | - | 49,418,000 |
| May 14, 2026 | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -5.71% | 114,735,697 |
| May 13, 2026 | 1.35 | 1.40 | 1.34 | 1.40 | 1.40 | 3.70% | 163,082,329 |
| May 12, 2026 | 1.34 | 1.36 | 1.32 | 1.35 | 1.35 | 1.50% | 68,552,320 |
| May 11, 2026 | 1.34 | 1.38 | 1.31 | 1.33 | 1.33 | - | 145,794,000 |
| May 8, 2026 | 1.37 | 1.38 | 1.32 | 1.33 | 1.33 | -2.21% | 145,078,000 |
| May 7, 2026 | 1.28 | 1.37 | 1.28 | 1.36 | 1.36 | 7.09% | 219,025,280 |
| May 6, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 2.42% | 49,509,295 |
| May 5, 2026 | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -3.88% | 21,894,000 |
| May 4, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | - | 11,701,060 |
| Apr 30, 2026 | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -1.53% | 55,517,818 |
| Apr 29, 2026 | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | 3.15% | 25,998,000 |
| Apr 28, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 41,016,000 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -2.27% | 44,475,000 |
| Apr 24, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | - | 66,477,198 |
| Apr 23, 2026 | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -0.75% | 82,453,000 |
| Apr 22, 2026 | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | - | 50,688,000 |
| Apr 21, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | 2.31% | 53,132,000 |
| Apr 20, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 1.56% | 62,558,000 |
| Apr 17, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 1.59% | 62,471,110 |
| Apr 16, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 54,576,000 |
| Apr 15, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -2.34% | 89,134,000 |
| Apr 14, 2026 | 1.30 | 1.31 | 1.26 | 1.28 | 1.28 | -0.78% | 66,629,040 |
| Apr 13, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 63,684,000 |
| Apr 10, 2026 | 1.31 | 1.33 | 1.29 | 1.31 | 1.31 | 0.77% | 85,312,000 |
| Apr 9, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -2.26% | 65,735,400 |
| Apr 8, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 3.91% | 66,944,000 |
| Apr 2, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -0.78% | 48,212,000 |
| Apr 1, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 68,216,300 |
| Mar 31, 2026 | 1.29 | 1.31 | 1.26 | 1.28 | 1.28 | -1.54% | 98,474,920 |
| Mar 30, 2026 | 1.27 | 1.32 | 1.26 | 1.30 | 1.30 | -0.76% | 120,028,000 |