China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong · Delayed Price · Currency is HKD 1.290
-0.020 (-1.53%)
Apr 30, 2026, 4:08 PM HKT
HKG:3996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -1.53% | 55,517,818 |
| Apr 29, 2026 | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | 3.15% | 25,998,000 |
| Apr 28, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 41,016,000 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -2.27% | 44,475,000 |
| Apr 24, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | - | 66,477,198 |
| Apr 23, 2026 | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -0.75% | 82,453,000 |
| Apr 22, 2026 | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | - | 50,688,000 |
| Apr 21, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | 2.31% | 53,132,000 |
| Apr 20, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 1.56% | 62,558,000 |
| Apr 17, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 1.59% | 62,471,110 |
| Apr 16, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 54,576,000 |
| Apr 15, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -2.34% | 89,134,000 |
| Apr 14, 2026 | 1.30 | 1.31 | 1.26 | 1.28 | 1.28 | -0.78% | 66,629,040 |
| Apr 13, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 63,684,000 |
| Apr 10, 2026 | 1.31 | 1.33 | 1.29 | 1.31 | 1.31 | 0.77% | 85,312,000 |
| Apr 9, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -2.26% | 65,735,400 |
| Apr 8, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 3.91% | 66,944,000 |
| Apr 2, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -0.78% | 48,212,000 |
| Apr 1, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 68,216,300 |
| Mar 31, 2026 | 1.29 | 1.31 | 1.26 | 1.28 | 1.28 | -1.54% | 98,474,920 |
| Mar 30, 2026 | 1.27 | 1.32 | 1.26 | 1.30 | 1.30 | -0.76% | 120,028,000 |
| Mar 27, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 66,955,000 |
| Mar 26, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -4.41% | 113,018,000 |
| Mar 25, 2026 | 1.33 | 1.38 | 1.31 | 1.36 | 1.36 | 3.03% | 133,893,000 |
| Mar 24, 2026 | 1.32 | 1.33 | 1.28 | 1.32 | 1.32 | 1.54% | 129,546,000 |
| Mar 23, 2026 | 1.32 | 1.33 | 1.28 | 1.30 | 1.30 | -2.26% | 178,606,000 |
| Mar 20, 2026 | 1.31 | 1.35 | 1.29 | 1.33 | 1.33 | 0.76% | 154,849,000 |
| Mar 19, 2026 | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -1.49% | 189,036,000 |
| Mar 18, 2026 | 1.35 | 1.38 | 1.33 | 1.34 | 1.34 | - | 180,892,000 |
| Mar 17, 2026 | 1.38 | 1.40 | 1.33 | 1.34 | 1.34 | -2.90% | 199,846,000 |
| Mar 16, 2026 | 1.47 | 1.48 | 1.36 | 1.38 | 1.38 | -5.48% | 316,040,900 |
| Mar 13, 2026 | 1.48 | 1.52 | 1.45 | 1.46 | 1.46 | -0.68% | 334,815,000 |
| Mar 12, 2026 | 1.53 | 1.55 | 1.43 | 1.47 | 1.47 | -3.29% | 877,854,000 |
| Mar 11, 2026 | 1.43 | 1.53 | 1.41 | 1.52 | 1.52 | 7.04% | 737,126,500 |
| Mar 10, 2026 | 1.40 | 1.49 | 1.35 | 1.42 | 1.42 | 2.16% | 546,074,000 |
| Mar 9, 2026 | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | 1.46% | 267,042,000 |
| Mar 6, 2026 | 1.34 | 1.45 | 1.34 | 1.37 | 1.37 | 3.01% | 599,052,000 |
| Mar 5, 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 1.33 | 5.56% | 141,952,000 |
| Mar 4, 2026 | 1.27 | 1.30 | 1.25 | 1.26 | 1.26 | -2.33% | 89,082,000 |
| Mar 3, 2026 | 1.34 | 1.37 | 1.28 | 1.29 | 1.29 | -3.01% | 158,706,000 |
| Mar 2, 2026 | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | 0.76% | 166,492,000 |
| Feb 27, 2026 | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | 2.33% | 88,962,100 |
| Feb 26, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 65,745,000 |
| Feb 25, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 2.40% | 96,664,000 |
| Feb 24, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 1.63% | 65,301,690 |
| Feb 23, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 2.50% | 9,438,000 |
| Feb 20, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 14,935,150 |
| Feb 16, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 7,568,000 |
| Feb 13, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | - | 42,748,700 |
| Feb 12, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 52,035,715 |