China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong · Delayed Price · Currency is HKD 1.080
-0.010 (-0.92%)
Jul 6, 2026, 4:08 PM HKT
HKG:3996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | - | 2.40% | 10,942,000 |
| Jul 2, 2026 | 1.12 | 1.15 | 1.10 | 1.11 | 1.07 | - | 36,986,200 |
| Jun 30, 2026 | 1.12 | 1.13 | 1.09 | 1.11 | 1.07 | -0.89% | 38,077,024 |
| Jun 29, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.08 | - | 48,772,100 |
| Jun 26, 2026 | 1.14 | 1.17 | 1.11 | 1.12 | 1.08 | -1.75% | 41,298,649 |
| Jun 25, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.10 | -0.87% | 41,080,000 |
| Jun 24, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.11 | - | 22,343,113 |
| Jun 23, 2026 | 1.17 | 1.19 | 1.14 | 1.15 | 1.11 | -1.71% | 28,522,100 |
| Jun 22, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | 1.13 | -2.50% | 59,784,000 |
| Jun 18, 2026 | 1.21 | 1.22 | 1.17 | 1.20 | 1.16 | -1.64% | 56,278,230 |
| Jun 17, 2026 | 1.17 | 1.26 | 1.16 | 1.22 | 1.18 | 4.27% | 117,114,000 |
| Jun 16, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.13 | -2.50% | 20,221,000 |
| Jun 15, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.16 | 1.69% | 21,008,430 |
| Jun 12, 2026 | 1.17 | 1.21 | 1.17 | 1.18 | 1.14 | 0.85% | 28,892,000 |
| Jun 11, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.13 | - | 18,244,000 |
| Jun 10, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.13 | -1.68% | 45,594,000 |
| Jun 9, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 1.15 | -2.46% | 36,632,240 |
| Jun 8, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.18 | -1.61% | 38,466,615 |
| Jun 5, 2026 | 1.25 | 1.30 | 1.24 | 1.24 | 1.20 | - | 53,206,000 |
| Jun 4, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.20 | -1.59% | 25,763,600 |
| Jun 3, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.22 | - | 31,470,400 |
| Jun 2, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.22 | -0.79% | 28,976,000 |
| Jun 1, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.23 | 1.60% | 34,952,000 |
| May 29, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.21 | - | 31,588,000 |
| May 28, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.21 | - | 51,761,290 |
| May 27, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.21 | -0.79% | 37,361,060 |
| May 26, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.22 | -1.56% | 43,543,560 |
| May 22, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.24 | 1.59% | 28,784,890 |
| May 21, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.22 | -1.56% | 45,436,330 |
| May 20, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.24 | -2.29% | 22,040,000 |
| May 19, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.27 | - | 72,615,400 |
| May 18, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.27 | -0.76% | 55,793,000 |
| May 15, 2026 | 1.32 | 1.34 | 1.31 | 1.32 | 1.28 | - | 49,418,000 |
| May 14, 2026 | 1.41 | 1.41 | 1.32 | 1.32 | 1.28 | -5.71% | 114,735,600 |
| May 13, 2026 | 1.35 | 1.40 | 1.34 | 1.40 | 1.35 | 3.70% | 163,082,300 |
| May 12, 2026 | 1.34 | 1.36 | 1.32 | 1.35 | 1.31 | 1.50% | 68,552,320 |
| May 11, 2026 | 1.34 | 1.38 | 1.31 | 1.33 | 1.29 | - | 145,794,000 |
| May 8, 2026 | 1.37 | 1.38 | 1.32 | 1.33 | 1.29 | -2.21% | 145,078,000 |
| May 7, 2026 | 1.28 | 1.37 | 1.28 | 1.36 | 1.32 | 7.09% | 219,025,200 |
| May 6, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.23 | 2.42% | 49,509,290 |
| May 5, 2026 | 1.28 | 1.29 | 1.23 | 1.24 | 1.20 | -3.88% | 21,894,000 |
| May 4, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.25 | - | 11,701,060 |
| Apr 30, 2026 | 1.31 | 1.31 | 1.27 | 1.29 | 1.25 | -1.53% | 55,517,810 |
| Apr 29, 2026 | 1.27 | 1.32 | 1.27 | 1.31 | 1.27 | 3.15% | 25,998,000 |
| Apr 28, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.23 | -1.55% | 41,016,000 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.25 | -2.27% | 44,475,000 |
| Apr 24, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.28 | - | 66,477,190 |
| Apr 23, 2026 | 1.34 | 1.36 | 1.31 | 1.32 | 1.28 | -0.75% | 82,453,000 |
| Apr 22, 2026 | 1.32 | 1.35 | 1.31 | 1.33 | 1.29 | - | 50,688,000 |
| Apr 21, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.29 | 2.31% | 53,132,000 |