HKG:3997 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 12, 2026	0.75	0.75	0.75	0.76	0.76	-	2,000
Feb 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 10, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Feb 9, 2026	0.75	0.75	0.75	0.75	0.75	-	6,000
Feb 6, 2026	0.81	0.81	0.75	0.75	0.75	-7.41%	24,000
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 2, 2026	0.78	0.81	0.77	0.81	0.81	-	64,000
Jan 30, 2026	0.80	0.81	0.80	0.81	0.81	-	50,000
Jan 29, 2026	0.86	0.86	0.78	0.81	0.81	-2.41%	124,000
Jan 28, 2026	0.77	0.86	0.77	0.83	0.83	7.79%	118,000
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	12,000
Jan 26, 2026	0.80	0.80	0.80	0.80	0.80	-	10,000
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 22, 2026	0.82	0.83	0.80	0.80	0.80	-	32,000
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 16, 2026	0.75	0.80	0.75	0.80	0.80	-	164,000
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-	46,000
Jan 14, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	126,000
Jan 13, 2026	0.71	0.80	0.71	0.79	0.79	11.27%	98,000
Jan 12, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	16,000
Jan 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 8, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	20,000
Jan 7, 2026	0.72	0.72	0.71	0.71	0.71	-	42,000
Jan 6, 2026	0.76	0.78	0.71	0.71	0.71	-4.05%	38,000
Jan 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 2, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	10,000
Dec 31, 2025	0.73	0.76	0.73	0.76	0.76	4.11%	132,000
Dec 30, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Dec 29, 2025	0.72	0.73	0.72	0.73	0.73	2.82%	38,000
Dec 24, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 23, 2025	0.71	0.71	0.71	0.71	0.71	-	2,000
Dec 22, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	4,000
Dec 19, 2025	0.74	0.75	0.72	0.72	0.72	1.41%	134,000
Dec 18, 2025	0.75	0.75	0.70	0.71	0.71	-5.33%	78,000
Dec 17, 2025	0.73	0.75	0.73	0.75	0.75	1.35%	108,000
Dec 16, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	100,000
Dec 15, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Dec 12, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	76,000
Dec 11, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 10, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-	40,000
Dec 8, 2025	0.72	0.72	0.72	0.72	0.72	-	72,000
Dec 5, 2025	0.72	0.72	0.72	0.72	0.72	-	36,000
Dec 4, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-