Telecom Service One Holdings Limited (HKG:3997)
Hong Kong · Delayed Price · Currency is HKD 1.185
+0.085 (7.73%)
Sep 25, 2026, 6:10 PM HKT
HKG:3997 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | - |
| Sep 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 25, 2026 | 1.09 | 1.20 | 1.09 | 1.19 | 1.19 | 7.73% | 12,000 |
| Sep 24, 2026 | 1.08 | 1.11 | 1.02 | 1.10 | 1.10 | 2.80% | 840,000 |
| Sep 23, 2026 | 1.06 | 1.12 | 1.06 | 1.07 | 1.07 | -6.55% | 68,000 |
| Sep 22, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.87% | 258,000 |
| Sep 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Sep 18, 2026 | 1.12 | 1.16 | 1.10 | 1.16 | 1.16 | 4.05% | 140,000 |
| Sep 17, 2026 | 1.21 | 1.21 | 1.07 | 1.11 | 1.11 | -13.28% | 388,000 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.67% | 10,000 |
| Sep 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 14, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 26,000 |
| Sep 11, 2026 | 1.21 | 1.21 | 1.11 | 1.21 | 1.21 | - | 120,000 |
| Sep 10, 2026 | 1.08 | 1.22 | 1.08 | 1.21 | 1.21 | 5.22% | 74,000 |
| Sep 9, 2026 | 1.15 | 1.20 | 1.08 | 1.15 | 1.15 | -2.54% | 720,000 |
| Sep 8, 2026 | 1.18 | 1.26 | 1.15 | 1.18 | 1.18 | - | 388,000 |
| Sep 7, 2026 | 1.24 | 1.28 | 1.15 | 1.18 | 1.18 | -7.81% | 526,000 |
| Sep 4, 2026 | 1.41 | 1.42 | 1.15 | 1.28 | 1.28 | -9.22% | 1,254,000 |
| Sep 3, 2026 | 1.41 | 1.46 | 1.41 | 1.41 | 1.41 | -0.35% | 42,000 |
| Sep 2, 2026 | 1.53 | 1.53 | 1.41 | 1.42 | 1.42 | -6.91% | 86,000 |
| Sep 1, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -4.40% | 18,000 |
| Aug 31, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 27, 2026 | 1.65 | 1.68 | 1.59 | 1.59 | 1.59 | - | 54,000 |
| Aug 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.64% | 2,000 |
| Aug 25, 2026 | 1.41 | 1.66 | 1.41 | 1.65 | 1.65 | 13.40% | 94,000 |
| Aug 24, 2026 | 1.47 | 1.52 | 1.45 | 1.46 | 1.46 | -6.73% | 130,000 |
| Aug 21, 2026 | 1.51 | 1.58 | 1.45 | 1.56 | 1.56 | -7.69% | 434,000 |
| Aug 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.88% | - |
| Aug 19, 2026 | 1.68 | 1.71 | 1.59 | 1.71 | 1.71 | -0.29% | 356,000 |
| Aug 18, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -0.87% | 22,000 |
| Aug 17, 2026 | 1.77 | 1.77 | 1.71 | 1.73 | 1.73 | -4.17% | 116,000 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 13, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -5.76% | 22,000 |
| Aug 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.60% | - |
| Aug 11, 2026 | 1.79 | 1.88 | 1.77 | 1.88 | 1.88 | 2.73% | 168,000 |
| Aug 10, 2026 | 1.74 | 1.88 | 1.74 | 1.83 | 1.83 | 1.10% | 172,700 |
| Aug 7, 2026 | 1.85 | 1.90 | 1.78 | 1.81 | 1.81 | -5.24% | 204,000 |
| Aug 6, 2026 | 1.89 | 1.92 | 1.88 | 1.91 | 1.91 | -0.52% | 30,000 |
| Aug 5, 2026 | 1.91 | 1.93 | 1.72 | 1.92 | 1.92 | 0.52% | 544,000 |
| Aug 4, 2026 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | -1.04% | 90,000 |
| Aug 3, 2026 | 1.98 | 1.98 | 1.85 | 1.93 | 1.93 | -3.50% | 76,000 |
| Jul 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 4,000 |
| Jul 29, 2026 | 1.90 | 2.09 | 1.80 | 2.08 | 2.08 | 6.12% | 200,000 |
| Jul 28, 2026 | 2.20 | 2.20 | 1.96 | 1.96 | 1.96 | -10.91% | 92,000 |
| Jul 27, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | -2.22% | 14,000 |
| Jul 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |