DaChan Food (Asia) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.58	0.58	0.56	0.58	0.58	-0.85%	49,000
Oct 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 16, 2026	0.57	0.59	0.57	0.59	0.59	-	4,000
Oct 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	7,000
Oct 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 12, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 8, 2026	0.56	0.59	0.56	0.59	0.59	1.72%	53,000
Oct 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 6, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 17, 2026	0.57	0.57	0.56	0.58	0.58	1.75%	13,000
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	-	2,000
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-	4,000
Sep 9, 2026	0.64	0.64	0.57	0.57	0.57	-10.24%	22,000
Sep 8, 2026	0.64	0.64	0.64	0.64	0.64	9.48%	30,000
Sep 7, 2026	0.58	0.58	0.55	0.58	0.58	-	32,000
Sep 4, 2026	0.58	0.58	0.58	0.58	0.58	-	46,000
Sep 3, 2026	0.54	0.58	0.54	0.58	0.58	7.41%	3,000
Sep 2, 2026	0.53	0.54	0.53	0.54	0.54	-3.57%	4,000
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	-	11,000
Aug 26, 2026	0.54	0.55	0.54	0.57	0.57	3.64%	5,000
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	5,000
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 21, 2026	0.65	0.65	0.57	0.57	0.57	-12.31%	102,000
Aug 20, 2026	0.53	0.65	0.53	0.65	0.65	20.37%	111,000
Aug 19, 2026	0.53	0.54	0.46	0.54	0.54	-3.57%	39,000
Aug 18, 2026	0.53	0.56	0.53	0.56	0.56	5.66%	4,000
Aug 17, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	3,000
Aug 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-