Intel Corporation (HKG:4335)
Hong Kong · Delayed Price · Currency is HKD 300.00
0.00 (0.00%)
At close: Sep 23, 2026
HKG:4335 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 20 |
| Apr 21, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 10 |
| Mar 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 10 |
| Jan 22, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 10 |
| Dec 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 100 |
| Dec 3, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 200.00% | 200 |
| Oct 16, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.10% | 1,000 |
| Aug 28, 2025 | 100.00 | 100.00 | 100.00 | 100.10 | 100.10 | -16.58% | 60 |
| Dec 4, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Nov 5, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Aug 12, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -19.00% | 30 |
| Feb 7, 2024 | 150.00 | 150.00 | 150.00 | 150.10 | 148.15 | -3.18% | 160 |
| Nov 24, 2023 | 152.00 | 156.00 | 152.00 | 156.00 | 153.01 | -45.43% | 150 |
| Apr 4, 2022 | 300.00 | 300.00 | 300.00 | 300.00 | 280.41 | -11.60% | 60 |
| Feb 11, 2021 | 433.00 | 433.00 | 433.00 | 350.20 | 317.22 | 0.78% | 600 |
| Dec 11, 2020 | 350.20 | 350.20 | 350.20 | 350.20 | 314.78 | -5.72% | 80 |
| Sep 1, 2020 | 374.00 | 374.00 | 374.00 | 374.00 | 333.87 | 25.74% | 300 |
| Jul 20, 2020 | 300.00 | 300.00 | 300.00 | 300.00 | 265.53 | 16.53% | 60 |
| Feb 20, 2020 | 250.00 | 250.00 | 250.00 | 260.00 | 227.86 | -33.35% | 50 |
| Mar 13, 2019 | 400.00 | 400.00 | 400.00 | 400.00 | 341.90 | - | 400 |
| Mar 12, 2019 | 400.00 | 400.00 | 400.00 | 400.00 | 341.90 | 49.52% | 200 |
| Nov 22, 2018 | 270.00 | 270.00 | 270.00 | 270.00 | 228.67 | -11.57% | 420 |
| Jul 9, 2018 | 310.00 | 310.00 | 310.00 | 310.00 | 258.58 | -10.83% | 100 |
| Apr 6, 2018 | 350.00 | 350.00 | 350.00 | 350.00 | 289.98 | -7.89% | 10 |
| Mar 8, 2018 | 300.00 | 385.80 | 300.00 | 380.00 | 314.84 | 9.62% | 6,200 |
| Jan 29, 2018 | 340.00 | 349.00 | 340.00 | 349.00 | 287.21 | 9.06% | 2,540 |
| Jan 26, 2018 | 320.00 | 320.00 | 320.00 | 320.00 | 263.34 | - | 1,000 |
| Jan 25, 2018 | 300.00 | 320.00 | 300.00 | 320.00 | 263.34 | -5.88% | 2,990 |
| Jan 24, 2018 | 340.00 | 340.00 | 340.00 | 340.00 | 279.80 | 70.00% | 220 |
| Nov 30, 2017 | 200.00 | 200.00 | 200.00 | 200.00 | 164.59 | -33.33% | 350 |
| Nov 10, 2017 | 300.00 | 300.00 | 300.00 | 300.00 | 246.88 | - | 40 |
| Nov 8, 2017 | 300.00 | 300.00 | 300.00 | 300.00 | 246.88 | 7.96% | 100 |
| Oct 30, 2017 | 280.00 | 280.00 | 280.00 | 280.00 | 228.68 | - | 10 |
| Sep 7, 2017 | 280.00 | 280.00 | 280.00 | 280.00 | 228.68 | 159.57% | 180 |
| Jun 30, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 88.10 | -12.00% | 10 |
| Jun 1, 2017 | 100.00 | 100.00 | 100.00 | 125.00 | 100.11 | 25.19% | 50 |
| Sep 28, 2016 | 102.00 | 102.00 | 102.00 | 102.00 | 79.97 | -10.51% | 40 |
| Jul 29, 2016 | 100.00 | 100.00 | 100.00 | 116.00 | 89.36 | 18.39% | 200 |
| Mar 9, 2016 | 100.00 | 100.00 | 100.00 | 100.00 | 75.48 | -10.03% | 390 |
| Oct 29, 2015 | 115.00 | 115.00 | 115.00 | 115.00 | 83.89 | 4.55% | 40 |
| Sep 7, 2015 | 100.00 | 100.00 | 100.00 | 110.00 | 80.25 | 12.09% | 20 |
| Jul 6, 2015 | 100.00 | 100.00 | 100.00 | 100.00 | 71.59 | -27.71% | 10 |
| Apr 17, 2015 | 139.00 | 139.00 | 139.00 | 140.20 | 99.04 | -6.53% | 400 |
| Apr 1, 2015 | 150.00 | 150.00 | 150.00 | 150.00 | 105.97 | - | 300 |
| Mar 19, 2015 | 150.00 | 150.00 | 150.00 | 150.00 | 105.97 | -44.51% | 100 |
| Nov 26, 2014 | 272.20 | 272.20 | 272.20 | 272.20 | 190.98 | 7.93% | 40 |
| Nov 24, 2014 | 252.20 | 252.20 | 252.20 | 252.20 | 176.95 | 0.88% | 330 |
| Nov 17, 2014 | 250.00 | 250.00 | 250.00 | 250.00 | 175.40 | -7.56% | 900 |
| Nov 4, 2014 | 272.20 | 272.20 | 272.20 | 272.20 | 189.76 | 6.75% | 10 |