Sany Heavy Industry Co.,Ltd (HKG:6031)
Hong Kong · Delayed Price · Currency is HKD 25.38
-1.16 (-4.37%)
At close: Feb 13, 2026
HKG:6031 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.48 | 26.52 | 25.00 | 25.38 | 25.38 | -4.37% | 2,624,677 |
| Feb 12, 2026 | 26.80 | 27.16 | 25.88 | 26.54 | 26.54 | -1.12% | 3,236,766 |
| Feb 11, 2026 | 26.00 | 27.00 | 25.50 | 26.84 | 26.84 | 2.60% | 2,602,600 |
| Feb 10, 2026 | 26.34 | 26.70 | 26.02 | 26.16 | 26.16 | 1.08% | 1,910,033 |
| Feb 9, 2026 | 24.32 | 26.24 | 23.60 | 25.88 | 25.88 | 7.12% | 4,067,400 |
| Feb 6, 2026 | 24.96 | 25.54 | 24.12 | 24.16 | 24.16 | -2.66% | 1,808,958 |
| Feb 5, 2026 | 25.66 | 26.00 | 24.70 | 24.82 | 24.82 | -3.42% | 2,005,220 |
| Feb 4, 2026 | 25.18 | 25.74 | 24.80 | 25.70 | 25.70 | 2.07% | 3,132,324 |
| Feb 3, 2026 | 23.70 | 25.28 | 23.52 | 25.18 | 25.18 | 7.06% | 2,995,600 |
| Feb 2, 2026 | 23.76 | 23.88 | 23.00 | 23.52 | 23.52 | -1.01% | 2,788,596 |
| Jan 30, 2026 | 25.30 | 25.30 | 23.76 | 23.76 | 23.76 | -6.09% | 3,426,000 |
| Jan 29, 2026 | 24.96 | 25.36 | 24.28 | 25.30 | 25.30 | 1.36% | 2,222,200 |
| Jan 28, 2026 | 25.10 | 25.74 | 24.60 | 24.96 | 24.96 | -0.95% | 1,354,300 |
| Jan 27, 2026 | 25.20 | 25.60 | 24.90 | 25.20 | 25.20 | 0.72% | 4,203,800 |
| Jan 26, 2026 | 25.66 | 25.78 | 24.84 | 25.02 | 25.02 | -2.49% | 3,379,415 |
| Jan 23, 2026 | 24.30 | 25.74 | 24.30 | 25.66 | 25.66 | 5.60% | 5,423,686 |
| Jan 22, 2026 | 23.56 | 24.40 | 23.56 | 24.30 | 24.30 | 3.14% | 1,948,600 |
| Jan 21, 2026 | 23.10 | 23.70 | 22.90 | 23.56 | 23.56 | 1.46% | 1,568,200 |
| Jan 20, 2026 | 22.58 | 23.38 | 22.58 | 23.22 | 23.22 | 2.56% | 2,707,400 |
| Jan 19, 2026 | 23.20 | 23.20 | 22.56 | 22.64 | 22.64 | -2.50% | 3,405,800 |
| Jan 16, 2026 | 23.38 | 23.72 | 23.08 | 23.22 | 23.22 | -0.68% | 2,924,988 |
| Jan 15, 2026 | 23.88 | 23.88 | 23.22 | 23.38 | 23.38 | -2.42% | 1,842,000 |
| Jan 14, 2026 | 24.28 | 24.44 | 23.96 | 23.96 | 23.96 | -1.40% | 3,120,534 |
| Jan 13, 2026 | 24.20 | 24.52 | 23.88 | 24.30 | 24.30 | 0.41% | 2,158,800 |
| Jan 12, 2026 | 23.14 | 24.30 | 23.14 | 24.20 | 24.20 | 4.58% | 4,275,660 |
| Jan 9, 2026 | 22.78 | 23.26 | 22.46 | 23.14 | 23.14 | 1.49% | 2,832,700 |
| Jan 8, 2026 | 22.72 | 23.38 | 22.60 | 22.80 | 22.80 | -0.70% | 1,798,000 |
| Jan 7, 2026 | 22.68 | 23.22 | 22.46 | 22.96 | 22.96 | 1.32% | 4,815,050 |
| Jan 6, 2026 | 22.08 | 22.76 | 22.08 | 22.66 | 22.66 | 2.63% | 3,165,660 |
| Jan 5, 2026 | 21.90 | 22.40 | 21.82 | 22.08 | 22.08 | -0.09% | 1,982,800 |
| Jan 2, 2026 | 22.54 | 22.54 | 21.50 | 22.10 | 22.10 | -2.21% | 1,839,000 |
| Dec 31, 2025 | 21.86 | 22.70 | 21.72 | 22.60 | 22.60 | 2.73% | 5,736,600 |
| Dec 30, 2025 | 21.30 | 22.20 | 21.22 | 22.00 | 22.00 | 3.29% | 5,183,400 |
| Dec 29, 2025 | 21.22 | 21.68 | 21.20 | 21.30 | 21.30 | 0.47% | 2,347,400 |
| Dec 24, 2025 | 21.30 | 21.54 | 21.02 | 21.20 | 21.20 | -0.47% | 2,223,675 |
| Dec 23, 2025 | 21.40 | 21.46 | 21.10 | 21.30 | 21.30 | -0.47% | 2,881,000 |
| Dec 22, 2025 | 21.58 | 21.78 | 21.36 | 21.40 | 21.40 | -0.83% | 779,976 |
| Dec 19, 2025 | 21.30 | 22.16 | 21.30 | 21.58 | 21.58 | 0.75% | 2,031,177 |
| Dec 18, 2025 | 21.78 | 22.00 | 21.38 | 21.42 | 21.42 | -1.74% | 6,200,400 |
| Dec 17, 2025 | 22.02 | 22.48 | 21.70 | 21.80 | 21.80 | -1.27% | 3,552,005 |
| Dec 16, 2025 | 22.30 | 22.60 | 21.72 | 22.08 | 22.08 | -1.25% | 2,263,450 |
| Dec 15, 2025 | 22.76 | 23.50 | 22.34 | 22.36 | 22.36 | -2.36% | 3,217,600 |
| Dec 12, 2025 | 22.40 | 23.20 | 22.40 | 22.90 | 22.90 | 0.26% | 3,627,550 |
| Dec 11, 2025 | 22.18 | 23.30 | 22.04 | 22.84 | 22.84 | 2.88% | 4,098,700 |
| Dec 10, 2025 | 21.70 | 22.30 | 21.62 | 22.20 | 22.20 | 1.65% | 2,646,294 |
| Dec 9, 2025 | 21.52 | 21.90 | 21.52 | 21.84 | 21.84 | 1.49% | 1,665,405 |
| Dec 8, 2025 | 22.00 | 22.10 | 21.52 | 21.52 | 21.52 | -2.18% | 1,476,800 |
| Dec 5, 2025 | 22.20 | 22.20 | 21.66 | 22.00 | 22.00 | -0.90% | 3,460,791 |
| Dec 4, 2025 | 21.52 | 22.30 | 21.34 | 22.20 | 22.20 | 3.16% | 2,688,907 |
| Dec 3, 2025 | 21.80 | 21.92 | 21.40 | 21.52 | 21.52 | -1.28% | 1,142,100 |