Sany Heavy Industry Co.,Ltd (HKG:6031)
Hong Kong · Delayed Price · Currency is HKD 21.72
+0.42 (1.97%)
Last updated: Dec 30, 2025, 2:49 PM HKT
HKG:6031 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 21.86 | 22.70 | 21.72 | 22.60 | 22.60 | 2.73% | 5,736,600 |
| Dec 30, 2025 | 21.30 | 22.20 | 21.22 | 22.00 | 22.00 | 3.29% | 5,183,400 |
| Dec 29, 2025 | 21.22 | 21.68 | 21.20 | 21.30 | 21.30 | 0.47% | 2,347,400 |
| Dec 24, 2025 | 21.30 | 21.54 | 21.02 | 21.20 | 21.20 | -0.47% | 2,223,675 |
| Dec 23, 2025 | 21.40 | 21.46 | 21.10 | 21.30 | 21.30 | -0.47% | 2,881,000 |
| Dec 22, 2025 | 21.58 | 21.78 | 21.36 | 21.40 | 21.40 | -0.83% | 779,976 |
| Dec 19, 2025 | 21.30 | 22.16 | 21.30 | 21.58 | 21.58 | 0.75% | 2,031,177 |
| Dec 18, 2025 | 21.78 | 22.00 | 21.38 | 21.42 | 21.42 | -1.74% | 6,200,400 |
| Dec 17, 2025 | 22.02 | 22.48 | 21.70 | 21.80 | 21.80 | -1.27% | 3,552,005 |
| Dec 16, 2025 | 22.30 | 22.60 | 21.72 | 22.08 | 22.08 | -1.25% | 2,263,450 |
| Dec 15, 2025 | 22.76 | 23.50 | 22.34 | 22.36 | 22.36 | -2.36% | 3,217,600 |
| Dec 12, 2025 | 22.40 | 23.20 | 22.40 | 22.90 | 22.90 | 0.26% | 3,627,550 |
| Dec 11, 2025 | 22.18 | 23.30 | 22.04 | 22.84 | 22.84 | 2.88% | 4,098,700 |
| Dec 10, 2025 | 21.70 | 22.30 | 21.62 | 22.20 | 22.20 | 1.65% | 2,646,294 |
| Dec 9, 2025 | 21.52 | 21.90 | 21.52 | 21.84 | 21.84 | 1.49% | 1,665,405 |
| Dec 8, 2025 | 22.00 | 22.10 | 21.52 | 21.52 | 21.52 | -2.18% | 1,476,800 |
| Dec 5, 2025 | 22.20 | 22.20 | 21.66 | 22.00 | 22.00 | -0.90% | 3,460,791 |
| Dec 4, 2025 | 21.52 | 22.30 | 21.34 | 22.20 | 22.20 | 3.16% | 2,688,907 |
| Dec 3, 2025 | 21.80 | 21.92 | 21.40 | 21.52 | 21.52 | -1.28% | 1,142,100 |
| Dec 2, 2025 | 20.68 | 21.82 | 20.58 | 21.80 | 21.80 | 5.62% | 4,732,000 |
| Dec 1, 2025 | 21.18 | 21.30 | 20.50 | 20.64 | 20.64 | -2.46% | 4,590,000 |
| Nov 28, 2025 | 21.34 | 21.58 | 21.02 | 21.16 | 21.16 | -0.84% | 4,300,400 |
| Nov 27, 2025 | 21.66 | 21.66 | 21.22 | 21.34 | 21.34 | -1.48% | 2,760,400 |
| Nov 26, 2025 | 21.52 | 22.10 | 21.52 | 21.66 | 21.66 | 0.56% | 4,093,000 |
| Nov 25, 2025 | 22.24 | 22.40 | 21.50 | 21.54 | 21.54 | -3.15% | 3,448,900 |
| Nov 24, 2025 | 22.32 | 22.64 | 22.10 | 22.24 | 22.24 | -0.27% | 2,382,800 |
| Nov 21, 2025 | 22.50 | 22.66 | 22.20 | 22.30 | 22.30 | -2.19% | 5,293,738 |
| Nov 20, 2025 | 22.66 | 22.92 | 22.66 | 22.80 | 22.80 | 0.62% | 2,349,900 |
| Nov 19, 2025 | 22.38 | 22.78 | 22.30 | 22.66 | 22.66 | 1.34% | 2,274,992 |
| Nov 18, 2025 | 22.70 | 22.78 | 22.36 | 22.36 | 22.36 | -1.50% | 2,135,000 |
| Nov 17, 2025 | 22.54 | 22.86 | 22.26 | 22.70 | 22.70 | 0.62% | 2,573,600 |
| Nov 14, 2025 | 22.14 | 22.58 | 22.06 | 22.56 | 22.56 | 0.53% | 3,601,400 |
| Nov 13, 2025 | 22.20 | 22.50 | 21.94 | 22.44 | 22.44 | 1.08% | 3,415,000 |
| Nov 12, 2025 | 22.78 | 22.78 | 21.88 | 22.20 | 22.20 | -2.80% | 4,480,600 |
| Nov 11, 2025 | 22.84 | 23.00 | 22.28 | 22.84 | 22.84 | -0.09% | 3,867,600 |
| Nov 10, 2025 | 23.56 | 23.98 | 22.62 | 22.86 | 22.86 | -2.97% | 7,978,850 |
| Nov 7, 2025 | 23.60 | 23.86 | 23.14 | 23.56 | 23.56 | -0.84% | 4,897,500 |
| Nov 6, 2025 | 22.78 | 23.80 | 22.78 | 23.76 | 23.76 | 4.58% | 8,000,800 |
| Nov 5, 2025 | 22.00 | 22.92 | 21.60 | 22.72 | 22.72 | 1.16% | 10,105,830 |
| Nov 4, 2025 | 23.00 | 23.00 | 22.02 | 22.46 | 22.46 | -3.85% | 12,677,100 |
| Nov 3, 2025 | 23.60 | 24.30 | 22.90 | 23.36 | 23.36 | -0.09% | 19,968,400 |
| Oct 31, 2025 | 24.20 | 24.36 | 23.16 | 23.38 | 23.38 | -4.80% | 16,047,850 |
| Oct 30, 2025 | 22.30 | 24.76 | 22.20 | 24.56 | 24.56 | 12.15% | 52,543,560 |