Sany Heavy Industry Co.,Ltd (HKG:6031)
Hong Kong · Delayed Price · Currency is HKD 21.58
+0.06 (0.28%)
At close: Apr 20, 2026
HKG:6031 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 21.52 | 21.68 | 21.24 | 21.58 | 21.58 | 0.28% | 1,942,932 |
| Apr 17, 2026 | 22.30 | 22.30 | 21.52 | 21.52 | 21.52 | -2.27% | 1,965,678 |
| Apr 16, 2026 | 22.02 | 22.50 | 21.62 | 22.02 | 22.02 | -0.81% | 3,566,579 |
| Apr 15, 2026 | 22.80 | 23.00 | 22.00 | 22.20 | 22.20 | -1.33% | 3,320,257 |
| Apr 14, 2026 | 22.30 | 23.18 | 22.28 | 22.50 | 22.50 | 0.90% | 3,571,114 |
| Apr 13, 2026 | 22.86 | 22.86 | 22.18 | 22.30 | 22.30 | -2.45% | 2,209,200 |
| Apr 10, 2026 | 22.60 | 23.16 | 22.40 | 22.86 | 22.86 | 2.42% | 4,968,055 |
| Apr 9, 2026 | 22.74 | 22.74 | 22.30 | 22.32 | 22.32 | -1.59% | 2,840,600 |
| Apr 8, 2026 | 21.94 | 23.00 | 21.94 | 22.68 | 22.68 | 8.52% | 6,042,461 |
| Apr 2, 2026 | 21.68 | 21.98 | 20.74 | 20.90 | 20.90 | -3.33% | 5,244,665 |
| Apr 1, 2026 | 21.72 | 22.26 | 21.58 | 21.62 | 21.62 | 2.66% | 4,819,192 |
| Mar 31, 2026 | 20.80 | 21.46 | 20.80 | 21.06 | 21.06 | 2.53% | 2,897,010 |
| Mar 30, 2026 | 21.00 | 21.00 | 20.22 | 20.54 | 20.54 | -2.84% | 1,878,322 |
| Mar 27, 2026 | 20.72 | 21.18 | 20.60 | 21.14 | 21.14 | 2.03% | 2,589,000 |
| Mar 26, 2026 | 21.60 | 21.86 | 20.60 | 20.72 | 20.72 | -5.13% | 4,663,800 |
| Mar 25, 2026 | 21.24 | 21.88 | 21.24 | 21.84 | 21.84 | 2.82% | 7,417,658 |
| Mar 24, 2026 | 20.52 | 21.26 | 20.52 | 21.24 | 21.24 | 4.63% | 3,782,100 |
| Mar 23, 2026 | 21.20 | 21.20 | 19.87 | 20.30 | 20.30 | -4.69% | 7,527,540 |
| Mar 20, 2026 | 21.86 | 22.06 | 21.22 | 21.30 | 21.30 | -2.47% | 2,764,600 |
| Mar 19, 2026 | 22.30 | 22.38 | 21.72 | 21.84 | 21.84 | -2.41% | 4,543,900 |
| Mar 18, 2026 | 22.62 | 22.62 | 22.02 | 22.38 | 22.38 | -0.53% | 4,400,930 |
| Mar 17, 2026 | 22.78 | 23.28 | 22.48 | 22.50 | 22.50 | -1.23% | 2,954,200 |
| Mar 16, 2026 | 23.18 | 23.18 | 22.60 | 22.78 | 22.78 | -1.73% | 1,760,800 |
| Mar 13, 2026 | 23.22 | 23.88 | 22.96 | 23.18 | 23.18 | -0.86% | 1,535,972 |
| Mar 12, 2026 | 24.40 | 24.40 | 23.02 | 23.38 | 23.38 | -4.18% | 3,599,596 |
| Mar 11, 2026 | 24.72 | 24.82 | 23.86 | 24.40 | 24.40 | -1.29% | 7,097,800 |
| Mar 10, 2026 | 23.40 | 24.72 | 23.40 | 24.72 | 24.72 | 7.95% | 3,564,322 |
| Mar 9, 2026 | 22.98 | 23.18 | 22.54 | 22.90 | 22.90 | -3.29% | 5,004,705 |
| Mar 6, 2026 | 23.24 | 24.08 | 22.74 | 23.68 | 23.68 | 1.89% | 2,672,140 |
| Mar 5, 2026 | 24.00 | 24.46 | 23.20 | 23.24 | 23.24 | -1.36% | 2,454,621 |
| Mar 4, 2026 | 23.32 | 24.00 | 23.30 | 23.56 | 23.56 | -0.67% | 2,274,537 |
| Mar 3, 2026 | 25.10 | 25.40 | 23.46 | 23.72 | 23.72 | -5.12% | 6,166,363 |
| Mar 2, 2026 | 24.84 | 25.54 | 24.58 | 25.00 | 25.00 | -0.64% | 2,300,594 |
| Feb 27, 2026 | 25.26 | 25.44 | 24.76 | 25.16 | 25.16 | -0.32% | 2,721,531 |
| Feb 26, 2026 | 26.14 | 26.14 | 24.50 | 25.24 | 25.24 | -2.70% | 6,078,765 |
| Feb 25, 2026 | 26.56 | 27.14 | 25.92 | 25.94 | 25.94 | -2.33% | 4,527,130 |
| Feb 24, 2026 | 26.12 | 26.72 | 25.38 | 26.56 | 26.56 | 1.76% | 1,925,030 |
| Feb 23, 2026 | 26.06 | 26.46 | 25.76 | 26.10 | 26.10 | 0.08% | 915,900 |
| Feb 20, 2026 | 26.50 | 27.08 | 25.94 | 26.08 | 26.08 | -1.21% | 1,283,747 |
| Feb 16, 2026 | 25.58 | 26.54 | 25.14 | 26.40 | 26.40 | 4.02% | 692,000 |
| Feb 13, 2026 | 26.48 | 26.52 | 25.00 | 25.38 | 25.38 | -4.37% | 2,624,677 |
| Feb 12, 2026 | 26.80 | 27.16 | 25.88 | 26.54 | 26.54 | -1.12% | 3,236,766 |
| Feb 11, 2026 | 26.00 | 27.00 | 25.50 | 26.84 | 26.84 | 2.60% | 2,602,600 |
| Feb 10, 2026 | 26.34 | 26.70 | 26.02 | 26.16 | 26.16 | 1.08% | 1,910,033 |
| Feb 9, 2026 | 24.32 | 26.24 | 23.60 | 25.88 | 25.88 | 7.12% | 4,067,400 |
| Feb 6, 2026 | 24.96 | 25.54 | 24.12 | 24.16 | 24.16 | -2.66% | 1,808,958 |
| Feb 5, 2026 | 25.66 | 26.00 | 24.70 | 24.82 | 24.82 | -3.42% | 2,005,220 |
| Feb 4, 2026 | 25.18 | 25.74 | 24.80 | 25.70 | 25.70 | 2.07% | 3,132,324 |
| Feb 3, 2026 | 23.70 | 25.28 | 23.52 | 25.18 | 25.18 | 7.06% | 2,995,600 |
| Feb 2, 2026 | 23.76 | 23.88 | 23.00 | 23.52 | 23.52 | -1.01% | 2,788,596 |