Telecom Digital Holdings Limited (HKG:6033)
Hong Kong · Delayed Price · Currency is HKD 0.5700
0.00 (0.00%)
At close: Mar 27, 2026
Telecom Digital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 26, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 23,000 |
| Mar 25, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | - | 3,000 |
| Mar 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 61,000 |
| Mar 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 19, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 25,000 |
| Mar 18, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 7,000 |
| Mar 17, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | - |
| Mar 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 14,000 |
| Mar 13, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -3.33% | 27,000 |
| Mar 12, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 3.45% | 29,000 |
| Mar 11, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | - |
| Mar 10, 2026 | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | - | 6,000 |
| Mar 9, 2026 | 0.56 | 0.56 | 0.56 | 0.57 | 0.57 | -5.00% | 14,000 |
| Mar 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 28,000 |
| Mar 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 32,000 |
| Mar 3, 2026 | 0.59 | 0.64 | 0.59 | 0.63 | 0.63 | 5.00% | 134,000 |
| Mar 2, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | -1.64% | 31,000 |
| Feb 27, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 3.39% | 21,000 |
| Feb 26, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Feb 25, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 33,000 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 23, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 79,000 |
| Feb 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Feb 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Feb 13, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 13,000 |
| Feb 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Feb 11, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 56,000 |
| Feb 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 20,000 |
| Feb 9, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 12,000 |
| Feb 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 48,000 |
| Feb 4, 2026 | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 3.28% | 71,000 |
| Feb 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 22,000 |
| Feb 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Jan 30, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 1.67% | 2,000 |
| Jan 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 27, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 33,000 |
| Jan 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 30,000 |
| Jan 23, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -1.64% | 86,000 |
| Jan 22, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 1.67% | 4,000 |
| Jan 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 9,000 |
| Jan 20, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 25,000 |
| Jan 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 20,000 |
| Jan 16, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 57,000 |
| Jan 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 10,000 |