Telecom Digital Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.64	0.64	0.64	0.64	-	-	2,000
May 29, 2026	0.63	0.64	0.63	0.64	0.64	10.34%	40,000
May 28, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	32,000
May 27, 2026	0.61	0.63	0.57	0.59	0.59	-10.61%	49,000
May 26, 2026	0.58	0.67	0.55	0.66	0.66	15.79%	421,000
May 22, 2026	0.57	0.59	0.57	0.57	0.57	1.79%	116,000
May 21, 2026	0.57	0.57	0.56	0.56	0.56	-5.08%	16,000
May 20, 2026	0.60	0.61	0.57	0.59	0.59	-4.84%	70,000
May 19, 2026	0.57	0.68	0.57	0.62	0.62	8.77%	825,000
May 18, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	28,000
May 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 14, 2026	0.56	0.56	0.55	0.56	0.56	-	17,000
May 13, 2026	0.56	0.57	0.56	0.56	0.56	-3.45%	21,000
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 11, 2026	0.57	0.59	0.57	0.58	0.58	-1.69%	10,000
May 8, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
May 7, 2026	0.54	0.60	0.54	0.60	0.60	11.11%	105,000
May 6, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 5, 2026	0.55	0.55	0.54	0.54	0.54	1.89%	41,000
May 4, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	70,000
Apr 30, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 29, 2026	0.52	0.52	0.52	0.52	0.52	-	22,000
Apr 28, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	13,000
Apr 27, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	5,000
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 23, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	47,000
Apr 21, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	103,000
Apr 20, 2026	0.57	0.57	0.50	0.54	0.54	-5.26%	113,000
Apr 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	-	13,000
Apr 15, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 14, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	3,000
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-	23,000
Apr 9, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	52,000
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 1, 2026	0.60	0.61	0.59	0.59	0.59	1.72%	72,000
Mar 31, 2026	0.59	0.60	0.57	0.58	0.58	5.45%	27,000
Mar 30, 2026	0.60	0.60	0.55	0.55	0.55	-3.51%	56,000
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 26, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	23,000
Mar 25, 2026	0.59	0.59	0.58	0.58	0.58	-	3,000
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	61,000
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	-	25,000
Mar 18, 2026	0.60	0.60	0.59	0.59	0.59	-	7,000
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-