Telecom Digital Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.57	0.64	0.57	0.64	0.64	12.28%	408,000
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 8, 2026	0.56	0.56	0.56	0.57	0.57	3.64%	11,000
Jul 7, 2026	0.60	0.60	0.55	0.55	0.55	-6.78%	201,000
Jul 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	2,000
Jul 3, 2026	0.58	0.60	0.58	0.60	0.60	11.11%	108,000
Jul 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 30, 2026	0.53	0.53	0.53	0.54	0.54	-	2,000
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	-	21,000
Jun 26, 2026	0.58	0.58	0.54	0.54	0.54	-6.90%	10,000
Jun 25, 2026	0.57	0.60	0.54	0.58	0.58	-3.33%	259,000
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	30,000
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	15,000
Jun 18, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	52,000
Jun 17, 2026	0.59	0.59	0.59	0.59	0.59	-	2,000
Jun 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	7,000
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	31,000
Jun 12, 2026	0.65	0.65	0.60	0.61	0.61	-6.15%	8,000
Jun 11, 2026	0.60	0.65	0.60	0.65	0.65	8.33%	42,000
Jun 10, 2026	0.59	0.60	0.59	0.60	0.60	-	24,000
Jun 9, 2026	0.58	0.60	0.58	0.60	0.60	7.14%	40,000
Jun 8, 2026	0.57	0.57	0.56	0.56	0.56	-8.20%	99,000
Jun 5, 2026	0.58	0.61	0.58	0.61	0.61	5.17%	72,000
Jun 4, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	88,000
Jun 3, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	31,000
Jun 2, 2026	0.63	0.63	0.62	0.62	0.62	-6.06%	79,000
Jun 1, 2026	0.64	0.66	0.60	0.66	0.66	3.13%	239,000
May 29, 2026	0.63	0.64	0.63	0.64	0.64	10.34%	40,000
May 28, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	32,000
May 27, 2026	0.61	0.63	0.57	0.59	0.59	-10.61%	49,000
May 26, 2026	0.58	0.67	0.55	0.66	0.66	15.79%	421,000
May 22, 2026	0.57	0.59	0.57	0.57	0.57	1.79%	116,000
May 21, 2026	0.57	0.57	0.56	0.56	0.56	-5.08%	16,000
May 20, 2026	0.60	0.61	0.57	0.59	0.59	-4.84%	70,000
May 19, 2026	0.57	0.68	0.57	0.62	0.62	8.77%	825,000
May 18, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	28,000
May 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 14, 2026	0.56	0.56	0.55	0.56	0.56	-	17,000
May 13, 2026	0.56	0.57	0.56	0.56	0.56	-3.45%	21,000
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 11, 2026	0.57	0.59	0.57	0.58	0.58	-1.69%	10,000
May 8, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
May 7, 2026	0.54	0.60	0.54	0.60	0.60	11.11%	105,000
May 6, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 5, 2026	0.55	0.55	0.54	0.54	0.54	1.89%	41,000
May 4, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	70,000
Apr 30, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 29, 2026	0.52	0.52	0.52	0.52	0.52	-	22,000
Apr 28, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	13,000