Telecom Digital Holdings Limited (HKG:6033)
Hong Kong · Delayed Price · Currency is HKD 0.4650
-0.0150 (-3.13%)
Oct 6, 2026, 2:24 PM HKT
Telecom Digital Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.12% | 23,000 |
| Oct 5, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 46,000 |
| Oct 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 11,000 |
| Sep 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 25, 2026 | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | 2.13% | 2,000 |
| Sep 24, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 9,000 |
| Sep 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 22, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -6.86% | 7,000 |
| Sep 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Sep 18, 2026 | 0.50 | 0.52 | 0.49 | 0.51 | 0.51 | 3.03% | 61,000 |
| Sep 17, 2026 | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 | 1.02% | 12,000 |
| Sep 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 73,000 |
| Sep 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 8, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -1.01% | 61,000 |
| Sep 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.13% | - |
| Sep 4, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.48 | - | 43,000 |
| Sep 3, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | - | - |
| Sep 2, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | - | - |
| Sep 1, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.48 | 4.08% | 34,000 |
| Aug 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | - |
| Aug 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | - |
| Aug 27, 2026 | 0.51 | 0.51 | 0.48 | 0.49 | 0.46 | 1.03% | 62,000 |
| Aug 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | - |
| Aug 25, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.46 | -1.02% | 4,000 |
| Aug 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | - |
| Aug 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | -1.01% | 7,000 |
| Aug 20, 2026 | 0.51 | 0.51 | 0.49 | 0.50 | 0.47 | -2.94% | 23,000 |
| Aug 19, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | - | - |
| Aug 18, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | - | - |
| Aug 17, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.48 | 4.08% | 51,000 |
| Aug 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | - |
| Aug 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | - |
| Aug 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | 1.03% | - |
| Aug 11, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.46 | -3.00% | 157,000 |
| Aug 10, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.47 | -0.99% | 923,000 |
| Aug 7, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.48 | -2.88% | 71,000 |
| Aug 6, 2026 | 0.52 | 0.53 | 0.52 | 0.52 | 0.49 | 1.96% | 36,000 |
| Aug 5, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | - | - |
| Aug 4, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | - | - |
| Aug 3, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | - | - |
| Jul 31, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | - | - |
| Jul 30, 2026 | 0.52 | 0.53 | 0.51 | 0.51 | 0.48 | - | 64,000 |
| Jul 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | - | - |
| Jul 28, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | 0.48 | -3.77% | 93,000 |