Telecom Digital Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.57	0.59	0.57	0.58	0.58	-1.69%	10,000
May 8, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
May 7, 2026	0.54	0.60	0.54	0.60	0.60	11.11%	105,000
May 6, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 5, 2026	0.55	0.55	0.54	0.54	0.54	1.89%	41,000
May 4, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	70,000
Apr 30, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 29, 2026	0.52	0.52	0.52	0.52	0.52	-	22,000
Apr 28, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	13,000
Apr 27, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	5,000
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 23, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	47,000
Apr 21, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	103,000
Apr 20, 2026	0.57	0.57	0.50	0.54	0.54	-5.26%	113,000
Apr 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	-	13,000
Apr 15, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 14, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	3,000
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-	23,000
Apr 9, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	52,000
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 1, 2026	0.60	0.61	0.59	0.59	0.59	1.72%	72,000
Mar 31, 2026	0.59	0.60	0.57	0.58	0.58	5.45%	27,000
Mar 30, 2026	0.60	0.60	0.55	0.55	0.55	-3.51%	56,000
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 26, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	23,000
Mar 25, 2026	0.59	0.59	0.58	0.58	0.58	-	3,000
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	61,000
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	-	25,000
Mar 18, 2026	0.60	0.60	0.59	0.59	0.59	-	7,000
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-	14,000
Mar 13, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	27,000
Mar 12, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	29,000
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Mar 10, 2026	0.58	0.58	0.56	0.57	0.57	-	6,000
Mar 9, 2026	0.56	0.56	0.56	0.57	0.57	-5.00%	14,000
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-	28,000
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	32,000
Mar 3, 2026	0.59	0.64	0.59	0.63	0.63	5.00%	134,000
Mar 2, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	31,000
Feb 27, 2026	0.62	0.62	0.61	0.61	0.61	3.39%	21,000
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 25, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	33,000