Apex Ace Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	65,000
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	60,000
Feb 11, 2026	0.45	0.48	0.45	0.46	0.46	3.37%	835,000
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	-	510,000
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	215,000
Feb 6, 2026	0.44	0.45	0.44	0.44	0.44	-	805,000
Feb 5, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	930,000
Feb 4, 2026	0.47	0.47	0.46	0.46	0.46	1.11%	280,000
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	150,000
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	-	1,310,000
Jan 30, 2026	0.45	0.45	0.45	0.45	0.45	-	135,000
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	135,000
Jan 28, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	745,000
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	380,000
Jan 26, 2026	0.44	0.44	0.43	0.44	0.44	-	170,000
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	230,000
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	115,000
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-	135,000
Jan 20, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	135,000
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	130,000
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-	260,000
Jan 15, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	210,000
Jan 14, 2026	0.42	0.43	0.41	0.42	0.42	-	575,000
Jan 13, 2026	0.42	0.44	0.42	0.42	0.42	-	160,000
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	140,000
Jan 9, 2026	0.42	0.43	0.42	0.42	0.42	1.22%	435,000
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	-	130,000
Jan 7, 2026	0.42	0.43	0.41	0.41	0.41	-	395,000
Jan 6, 2026	0.42	0.43	0.41	0.41	0.41	-1.20%	565,000
Jan 5, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	485,000
Jan 2, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	260,000
Dec 31, 2025	0.42	0.42	0.42	0.42	0.42	-	60,000
Dec 30, 2025	0.42	0.44	0.42	0.42	0.42	1.20%	230,000
Dec 29, 2025	0.42	0.44	0.42	0.42	0.42	-1.19%	480,000
Dec 24, 2025	0.42	0.42	0.42	0.42	0.42	-	90,000
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-	845,000
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	-	1,130,000
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	130,000
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-	210,000
Dec 17, 2025	0.42	0.43	0.42	0.42	0.42	1.22%	255,000
Dec 16, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	145,000
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	-	610,000
Dec 12, 2025	0.42	0.42	0.41	0.42	0.42	-	240,000
Dec 11, 2025	0.41	0.45	0.41	0.42	0.42	3.75%	220,000
Dec 10, 2025	0.38	0.42	0.38	0.40	0.40	2.56%	230,000
Dec 9, 2025	0.41	0.42	0.39	0.39	0.39	-4.88%	305,000
Dec 8, 2025	0.44	0.44	0.41	0.41	0.41	-5.75%	265,000
Dec 5, 2025	0.43	0.45	0.43	0.44	0.44	1.16%	195,000
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-	140,000
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	150,000