Apex Ace Holding Limited (HKG:6036)
Hong Kong · Delayed Price · Currency is HKD 0.5600
-0.0100 (-1.79%)
Mar 20, 2026, 9:30 AM HKT
Apex Ace Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.60 | 0.64 | 0.56 | 0.56 | 0.56 | -11.11% | 1,400,000 |
| Mar 18, 2026 | 0.46 | 0.66 | 0.46 | 0.63 | 0.63 | 40.00% | 1,075,000 |
| Mar 17, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | - | 1,630,000 |
| Mar 16, 2026 | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -1.10% | 970,000 |
| Mar 13, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 1.11% | 280,000 |
| Mar 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 435,000 |
| Mar 11, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.25% | 120,000 |
| Mar 10, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 230,000 |
| Mar 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 120,000 |
| Mar 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 125,000 |
| Mar 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 120,000 |
| Mar 4, 2026 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -2.22% | 135,000 |
| Mar 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 620,000 |
| Mar 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 435,000 |
| Feb 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 190,000 |
| Feb 26, 2026 | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -5.26% | 195,000 |
| Feb 25, 2026 | 0.45 | 0.50 | 0.45 | 0.48 | 0.48 | 6.74% | 760,000 |
| Feb 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 195,000 |
| Feb 23, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | - | 170,000 |
| Feb 20, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | - | 120,000 |
| Feb 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 140,000 |
| Feb 13, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -3.30% | 65,000 |
| Feb 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 60,000 |
| Feb 11, 2026 | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | 3.37% | 835,000 |
| Feb 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 510,000 |
| Feb 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 215,000 |
| Feb 6, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 805,000 |
| Feb 5, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -3.30% | 930,000 |
| Feb 4, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 1.11% | 280,000 |
| Feb 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 150,000 |
| Feb 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,310,000 |
| Jan 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 135,000 |
| Jan 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 135,000 |
| Jan 28, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 2.27% | 745,000 |
| Jan 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 380,000 |
| Jan 26, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 170,000 |
| Jan 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | 230,000 |
| Jan 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 115,000 |
| Jan 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 135,000 |
| Jan 20, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 135,000 |
| Jan 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 130,000 |
| Jan 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 260,000 |
| Jan 15, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 210,000 |
| Jan 14, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | - | 575,000 |
| Jan 13, 2026 | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | - | 160,000 |
| Jan 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.20% | 140,000 |
| Jan 9, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 1.22% | 435,000 |
| Jan 8, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 130,000 |
| Jan 7, 2026 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | - | 395,000 |
| Jan 6, 2026 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -1.20% | 565,000 |