Apex Ace Holding Limited (HKG:6036)
Hong Kong · Delayed Price · Currency is HKD 1.200
-0.030 (-2.44%)
Jul 14, 2026, 3:36 PM HKT
Apex Ace Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1.25 | 1.25 | 1.07 | 1.20 | 1.20 | -2.44% | 1,620,000 |
| Jul 13, 2026 | 1.30 | 1.30 | 1.22 | 1.23 | 1.23 | -7.52% | 405,000 |
| Jul 10, 2026 | 1.41 | 1.45 | 1.33 | 1.33 | 1.33 | -5.67% | 500,000 |
| Jul 9, 2026 | 1.23 | 1.46 | 1.23 | 1.41 | 1.41 | 14.63% | 1,145,000 |
| Jul 8, 2026 | 1.34 | 1.34 | 1.22 | 1.23 | 1.23 | -7.52% | 375,000 |
| Jul 7, 2026 | 1.26 | 1.35 | 1.26 | 1.33 | 1.33 | 3.10% | 245,000 |
| Jul 6, 2026 | 1.24 | 1.30 | 1.20 | 1.29 | 1.29 | 4.03% | 565,000 |
| Jul 3, 2026 | 1.24 | 1.28 | 1.23 | 1.24 | 1.24 | 1.64% | 475,000 |
| Jul 2, 2026 | 1.30 | 1.30 | 1.18 | 1.22 | 1.22 | -6.15% | 1,015,000 |
| Jun 30, 2026 | 1.24 | 1.34 | 1.19 | 1.30 | 1.30 | 3.17% | 586,200 |
| Jun 29, 2026 | 1.23 | 1.29 | 1.19 | 1.26 | 1.26 | 2.44% | 565,000 |
| Jun 26, 2026 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | -5.38% | 510,000 |
| Jun 25, 2026 | 1.28 | 1.33 | 1.25 | 1.30 | 1.30 | 5.69% | 745,000 |
| Jun 24, 2026 | 1.16 | 1.35 | 1.11 | 1.23 | 1.23 | 4.24% | 1,515,000 |
| Jun 23, 2026 | 1.29 | 1.32 | 1.16 | 1.18 | 1.18 | -10.61% | 765,000 |
| Jun 22, 2026 | 1.41 | 1.41 | 1.25 | 1.32 | 1.32 | -5.04% | 970,000 |
| Jun 18, 2026 | 1.47 | 1.48 | 1.37 | 1.39 | 1.39 | -7.33% | 1,260,000 |
| Jun 17, 2026 | 1.47 | 1.58 | 1.42 | 1.50 | 1.50 | 2.74% | 1,615,000 |
| Jun 16, 2026 | 1.42 | 1.56 | 1.36 | 1.46 | 1.46 | 4.29% | 2,565,000 |
| Jun 15, 2026 | 1.23 | 1.40 | 1.23 | 1.40 | 1.40 | 15.70% | 2,531,200 |
| Jun 12, 2026 | 1.30 | 1.40 | 1.20 | 1.21 | 1.21 | -0.82% | 2,740,000 |
| Jun 11, 2026 | 1.24 | 1.29 | 1.16 | 1.22 | 1.22 | -1.61% | 1,695,000 |
| Jun 10, 2026 | 1.41 | 1.41 | 1.24 | 1.24 | 1.24 | -15.07% | 3,155,000 |
| Jun 9, 2026 | 1.39 | 1.55 | 1.36 | 1.46 | 1.46 | 5.04% | 2,455,000 |
| Jun 8, 2026 | 1.36 | 1.44 | 1.30 | 1.39 | 1.39 | -5.44% | 2,950,000 |
| Jun 5, 2026 | 1.63 | 1.73 | 1.40 | 1.47 | 1.47 | -8.70% | 4,517,000 |
| Jun 4, 2026 | 1.76 | 1.90 | 1.55 | 1.61 | 1.61 | -8.52% | 5,640,000 |
| Jun 3, 2026 | 1.51 | 1.90 | 1.41 | 1.76 | 1.76 | 24.82% | 11,133,000 |
| Jun 2, 2026 | 1.25 | 1.70 | 1.25 | 1.41 | 1.41 | 12.80% | 9,770,000 |
| Jun 1, 2026 | 1.73 | 1.75 | 1.20 | 1.25 | 1.25 | -27.75% | 7,700,000 |
| May 29, 2026 | 0.98 | 2.00 | 0.98 | 1.73 | 1.73 | 78.35% | 25,235,000 |
| May 28, 2026 | 0.81 | 0.97 | 0.81 | 0.97 | 0.97 | 19.75% | 3,260,000 |
| May 27, 2026 | 0.87 | 0.87 | 0.81 | 0.81 | 0.81 | -3.57% | 1,675,000 |
| May 26, 2026 | 0.90 | 0.90 | 0.82 | 0.84 | 0.84 | -2.33% | 1,275,000 |
| May 22, 2026 | 0.80 | 1.06 | 0.80 | 0.86 | 0.86 | 7.50% | 4,955,000 |
| May 21, 2026 | 0.84 | 0.87 | 0.79 | 0.80 | 0.80 | -4.76% | 1,460,000 |
| May 20, 2026 | 0.80 | 0.85 | 0.79 | 0.84 | 0.84 | 5.00% | 1,220,000 |
| May 19, 2026 | 0.79 | 0.81 | 0.77 | 0.80 | 0.80 | -2.44% | 3,890,000 |
| May 18, 2026 | 0.80 | 0.91 | 0.79 | 0.82 | 0.82 | 2.50% | 2,150,000 |
| May 15, 2026 | 0.92 | 0.94 | 0.80 | 0.80 | 0.80 | -11.11% | 1,750,000 |
| May 14, 2026 | 0.94 | 1.01 | 0.87 | 0.90 | 0.90 | -4.26% | 2,280,000 |
| May 13, 2026 | 0.75 | 1.21 | 0.75 | 0.94 | 0.94 | 22.08% | 28,775,000 |
| May 12, 2026 | 0.79 | 0.81 | 0.74 | 0.77 | 0.77 | -6.10% | 1,710,000 |
| May 11, 2026 | 0.81 | 0.87 | 0.80 | 0.82 | 0.82 | 1.23% | 970,000 |
| May 8, 2026 | 0.83 | 0.85 | 0.78 | 0.81 | 0.81 | -5.81% | 1,535,000 |
| May 7, 2026 | 0.94 | 0.94 | 0.81 | 0.86 | 0.86 | -3.37% | 1,925,000 |
| May 6, 2026 | 0.81 | 1.01 | 0.78 | 0.89 | 0.89 | 9.88% | 3,575,000 |
| May 5, 2026 | 0.94 | 0.94 | 0.79 | 0.81 | 0.81 | -13.83% | 3,855,000 |
| May 4, 2026 | 0.95 | 1.11 | 0.84 | 0.94 | 0.94 | - | 6,290,000 |
| Apr 30, 2026 | 1.54 | 1.54 | 0.86 | 0.94 | 0.94 | -36.91% | 13,905,000 |