Apex Ace Holding Limited (HKG:6036)
Hong Kong · Delayed Price · Currency is HKD 0.9700
+0.1600 (19.75%)
May 28, 2026, 4:08 PM HKT
Apex Ace Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.81 | 0.97 | 0.81 | 0.97 | 0.97 | 19.75% | 3,260,000 |
| May 27, 2026 | 0.87 | 0.87 | 0.81 | 0.81 | 0.81 | -3.57% | 1,675,000 |
| May 26, 2026 | 0.90 | 0.90 | 0.82 | 0.84 | 0.84 | -2.33% | 1,275,000 |
| May 22, 2026 | 0.80 | 1.06 | 0.80 | 0.86 | 0.86 | 7.50% | 4,955,000 |
| May 21, 2026 | 0.84 | 0.87 | 0.79 | 0.80 | 0.80 | -4.76% | 1,460,000 |
| May 20, 2026 | 0.80 | 0.85 | 0.79 | 0.84 | 0.84 | 5.00% | 1,220,000 |
| May 19, 2026 | 0.79 | 0.81 | 0.77 | 0.80 | 0.80 | -2.44% | 3,890,000 |
| May 18, 2026 | 0.80 | 0.91 | 0.79 | 0.82 | 0.82 | 2.50% | 2,150,000 |
| May 15, 2026 | 0.92 | 0.94 | 0.80 | 0.80 | 0.80 | -11.11% | 1,750,000 |
| May 14, 2026 | 0.94 | 1.01 | 0.87 | 0.90 | 0.90 | -4.26% | 2,280,000 |
| May 13, 2026 | 0.75 | 1.21 | 0.75 | 0.94 | 0.94 | 22.08% | 28,775,000 |
| May 12, 2026 | 0.79 | 0.81 | 0.74 | 0.77 | 0.77 | -6.10% | 1,710,000 |
| May 11, 2026 | 0.81 | 0.87 | 0.80 | 0.82 | 0.82 | 1.23% | 970,000 |
| May 8, 2026 | 0.83 | 0.85 | 0.78 | 0.81 | 0.81 | -5.81% | 1,535,000 |
| May 7, 2026 | 0.94 | 0.94 | 0.81 | 0.86 | 0.86 | -3.37% | 1,925,000 |
| May 6, 2026 | 0.81 | 1.01 | 0.78 | 0.89 | 0.89 | 9.88% | 3,575,000 |
| May 5, 2026 | 0.94 | 0.94 | 0.79 | 0.81 | 0.81 | -13.83% | 3,855,000 |
| May 4, 2026 | 0.95 | 1.11 | 0.84 | 0.94 | 0.94 | - | 6,290,000 |
| Apr 30, 2026 | 1.54 | 1.54 | 0.86 | 0.94 | 0.94 | -36.91% | 13,905,000 |
| Apr 29, 2026 | 0.80 | 1.55 | 0.74 | 1.49 | 1.49 | 86.25% | 28,344,000 |
| Apr 28, 2026 | 0.58 | 0.85 | 0.57 | 0.80 | 0.80 | 37.93% | 8,440,000 |
| Apr 27, 2026 | 0.48 | 0.69 | 0.48 | 0.58 | 0.58 | 22.11% | 1,625,000 |
| Apr 24, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 150,000 |
| Apr 23, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | - | 525,000 |
| Apr 22, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 255,000 |
| Apr 21, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 180,000 |
| Apr 20, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 1.06% | 325,000 |
| Apr 17, 2026 | 0.47 | 0.49 | 0.46 | 0.47 | 0.47 | -1.05% | 505,000 |
| Apr 16, 2026 | 0.48 | 0.50 | 0.48 | 0.48 | 0.48 | -2.06% | 470,000 |
| Apr 15, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -1.02% | 190,000 |
| Apr 14, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.03% | 125,000 |
| Apr 13, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -4.90% | 140,000 |
| Apr 10, 2026 | 0.53 | 0.53 | 0.50 | 0.51 | 0.51 | 4.08% | 125,000 |
| Apr 9, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 125,000 |
| Apr 8, 2026 | 0.50 | 0.53 | 0.49 | 0.49 | 0.49 | - | 425,000 |
| Apr 2, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 4.26% | 830,000 |
| Apr 1, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.44% | 325,000 |
| Mar 31, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -3.23% | 1,015,000 |
| Mar 30, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | - | 965,000 |
| Mar 27, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 770,000 |
| Mar 26, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 145,000 |
| Mar 25, 2026 | 0.49 | 0.50 | 0.47 | 0.48 | 0.48 | - | 570,000 |
| Mar 24, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.05% | 110,000 |
| Mar 23, 2026 | 0.52 | 0.52 | 0.47 | 0.48 | 0.48 | -8.65% | 430,000 |
| Mar 20, 2026 | 0.55 | 0.57 | 0.52 | 0.52 | 0.52 | -7.14% | 470,000 |
| Mar 19, 2026 | 0.60 | 0.64 | 0.56 | 0.56 | 0.56 | -11.11% | 1,400,000 |
| Mar 18, 2026 | 0.46 | 0.66 | 0.46 | 0.63 | 0.63 | 40.00% | 1,075,000 |
| Mar 17, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | - | 1,630,000 |
| Mar 16, 2026 | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -1.10% | 970,000 |
| Mar 13, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 1.11% | 280,000 |