Apex Ace Holding Limited (HKG:6036)
Hong Kong · Delayed Price · Currency is HKD 0.8650
+0.0300 (3.59%)
Nov 2, 2026, 2:44 PM HKT
Apex Ace Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | 3.59% | 320,000 |
| Oct 30, 2026 | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | -3.47% | 325,000 |
| Oct 29, 2026 | 0.82 | 0.89 | 0.81 | 0.87 | 0.87 | 1.17% | 185,000 |
| Oct 28, 2026 | 0.82 | 0.88 | 0.82 | 0.86 | 0.86 | 3.01% | 280,000 |
| Oct 27, 2026 | 0.81 | 0.87 | 0.81 | 0.83 | 0.83 | -0.60% | 245,000 |
| Oct 26, 2026 | 0.80 | 0.89 | 0.80 | 0.84 | 0.84 | - | 335,000 |
| Oct 23, 2026 | 0.81 | 0.89 | 0.81 | 0.84 | 0.84 | 0.60% | 525,000 |
| Oct 22, 2026 | 0.80 | 0.89 | 0.77 | 0.83 | 0.83 | -2.35% | 540,000 |
| Oct 21, 2026 | 0.81 | 0.86 | 0.80 | 0.85 | 0.85 | 5.59% | 605,000 |
| Oct 20, 2026 | 0.84 | 0.92 | 0.81 | 0.81 | 0.81 | -8.52% | 900,000 |
| Oct 16, 2026 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -9.28% | 865,000 |
| Oct 15, 2026 | 1.00 | 1.00 | 0.90 | 0.97 | 0.97 | -3.96% | 665,000 |
| Oct 14, 2026 | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -3.81% | 420,000 |
| Oct 13, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -3.67% | 415,000 |
| Oct 12, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 345,000 |
| Oct 9, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 265,000 |
| Oct 8, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 245,000 |
| Oct 7, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | - | 195,000 |
| Oct 6, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 305,000 |
| Oct 5, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 2.80% | 195,000 |
| Oct 2, 2026 | 1.06 | 1.08 | 1.03 | 1.07 | 1.07 | -1.83% | 605,000 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -5.22% | 675,000 |
| Sep 29, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 175,000 |
| Sep 28, 2026 | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -1.30% | 340,000 |
| Sep 25, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -2.53% | 360,000 |
| Sep 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.87% | 120,000 |
| Sep 23, 2026 | 1.17 | 1.25 | 1.17 | 1.22 | 1.22 | 7.02% | 420,000 |
| Sep 22, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 210,000 |
| Sep 21, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -2.98% | 335,000 |
| Sep 18, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 1.73% | 187,000 |
| Sep 17, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | -4.55% | 415,000 |
| Sep 16, 2026 | 1.13 | 1.21 | 1.11 | 1.21 | 1.21 | 5.22% | 1,135,000 |
| Sep 15, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | -5.74% | 315,000 |
| Sep 14, 2026 | 1.14 | 1.23 | 1.14 | 1.22 | 1.22 | 1.67% | 215,000 |
| Sep 11, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | 6.19% | 310,000 |
| Sep 10, 2026 | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -3.83% | 335,000 |
| Sep 9, 2026 | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | -0.42% | 455,000 |
| Sep 8, 2026 | 1.17 | 1.19 | 1.13 | 1.18 | 1.18 | 4.42% | 430,000 |
| Sep 7, 2026 | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -8.50% | 975,000 |
| Sep 4, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 1.23% | 320,000 |
| Sep 3, 2026 | 1.21 | 1.26 | 1.21 | 1.22 | 1.22 | 1.24% | 185,000 |
| Sep 2, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | -4.37% | 250,000 |
| Sep 1, 2026 | 1.20 | 1.28 | 1.20 | 1.26 | 1.26 | -1.56% | 115,000 |
| Aug 31, 2026 | 1.18 | 1.30 | 1.18 | 1.28 | 1.28 | 4.49% | 490,000 |
| Aug 28, 2026 | 1.21 | 1.34 | 1.18 | 1.23 | 1.23 | -4.67% | 1,720,000 |
| Aug 27, 2026 | 1.21 | 1.37 | 1.21 | 1.29 | 1.29 | 3.21% | 495,000 |
| Aug 26, 2026 | 1.16 | 1.32 | 1.15 | 1.25 | 1.25 | 4.62% | 4,295,000 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.42% | 110,000 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.16 | 1.19 | 1.19 | -8.85% | 900,000 |
| Aug 21, 2026 | 1.51 | 1.51 | 1.28 | 1.30 | 1.30 | -12.16% | 2,520,000 |