Apex Ace Holding Limited (HKG:6036)
Hong Kong · Delayed Price · Currency is HKD 1.090
-0.010 (-0.91%)
Oct 6, 2026, 3:30 PM HKT
Apex Ace Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 305,000 |
| Oct 5, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 2.80% | 195,000 |
| Oct 2, 2026 | 1.06 | 1.08 | 1.03 | 1.07 | 1.07 | -1.83% | 605,000 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -5.22% | 675,000 |
| Sep 29, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 175,000 |
| Sep 28, 2026 | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -1.30% | 340,000 |
| Sep 25, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -2.53% | 360,000 |
| Sep 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.87% | 120,000 |
| Sep 23, 2026 | 1.17 | 1.25 | 1.17 | 1.22 | 1.22 | 7.02% | 420,000 |
| Sep 22, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 210,000 |
| Sep 21, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -2.98% | 335,000 |
| Sep 18, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 1.73% | 187,000 |
| Sep 17, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | -4.55% | 415,000 |
| Sep 16, 2026 | 1.13 | 1.21 | 1.11 | 1.21 | 1.21 | 5.22% | 1,135,000 |
| Sep 15, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | -5.74% | 315,000 |
| Sep 14, 2026 | 1.14 | 1.23 | 1.14 | 1.22 | 1.22 | 1.67% | 215,000 |
| Sep 11, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | 6.19% | 310,000 |
| Sep 10, 2026 | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -3.83% | 335,000 |
| Sep 9, 2026 | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | -0.42% | 455,000 |
| Sep 8, 2026 | 1.17 | 1.19 | 1.13 | 1.18 | 1.18 | 4.42% | 430,000 |
| Sep 7, 2026 | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -8.50% | 975,000 |
| Sep 4, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 1.23% | 320,000 |
| Sep 3, 2026 | 1.21 | 1.26 | 1.21 | 1.22 | 1.22 | 1.24% | 185,000 |
| Sep 2, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | -4.37% | 250,000 |
| Sep 1, 2026 | 1.20 | 1.28 | 1.20 | 1.26 | 1.26 | -1.56% | 115,000 |
| Aug 31, 2026 | 1.18 | 1.30 | 1.18 | 1.28 | 1.28 | 4.49% | 490,000 |
| Aug 28, 2026 | 1.21 | 1.34 | 1.18 | 1.23 | 1.23 | -4.67% | 1,720,000 |
| Aug 27, 2026 | 1.21 | 1.37 | 1.21 | 1.29 | 1.29 | 3.21% | 495,000 |
| Aug 26, 2026 | 1.16 | 1.32 | 1.15 | 1.25 | 1.25 | 4.62% | 4,295,000 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.42% | 110,000 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.16 | 1.19 | 1.19 | -8.85% | 900,000 |
| Aug 21, 2026 | 1.51 | 1.51 | 1.28 | 1.30 | 1.30 | -12.16% | 2,520,000 |
| Aug 20, 2026 | 1.55 | 1.56 | 1.47 | 1.48 | 1.48 | -7.21% | 1,175,000 |
| Aug 19, 2026 | 1.51 | 1.60 | 1.49 | 1.60 | 1.60 | 3.91% | 765,000 |
| Aug 18, 2026 | 1.50 | 1.54 | 1.44 | 1.54 | 1.54 | -1.92% | 470,000 |
| Aug 17, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.32% | 115,000 |
| Aug 14, 2026 | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -3.11% | 155,000 |
| Aug 13, 2026 | 1.44 | 1.61 | 1.44 | 1.61 | 1.61 | 2.88% | 100,000 |
| Aug 12, 2026 | 1.50 | 1.57 | 1.45 | 1.57 | 1.57 | -2.19% | 825,000 |
| Aug 11, 2026 | 1.62 | 1.65 | 1.59 | 1.60 | 1.60 | -1.23% | 220,000 |
| Aug 10, 2026 | 1.59 | 1.68 | 1.59 | 1.62 | 1.62 | -3.57% | 260,000 |
| Aug 7, 2026 | 1.61 | 1.80 | 1.60 | 1.68 | 1.68 | 3.38% | 1,400,000 |
| Aug 6, 2026 | 1.33 | 1.85 | 1.29 | 1.63 | 1.63 | 22.18% | 6,045,000 |
| Aug 5, 2026 | 1.25 | 1.46 | 1.25 | 1.33 | 1.33 | - | 1,440,000 |
| Aug 4, 2026 | 1.27 | 1.46 | 1.27 | 1.33 | 1.33 | 8.57% | 2,715,000 |
| Aug 3, 2026 | 1.15 | 1.26 | 1.11 | 1.23 | 1.23 | 2.08% | 2,095,000 |
| Jul 31, 2026 | 1.14 | 1.39 | 1.13 | 1.20 | 1.20 | 8.11% | 3,025,000 |
| Jul 30, 2026 | 1.06 | 1.17 | 1.04 | 1.11 | 1.11 | 1.83% | 2,860,000 |
| Jul 29, 2026 | 1.07 | 1.14 | 1.05 | 1.09 | 1.09 | -0.91% | 1,955,000 |
| Jul 28, 2026 | 1.14 | 1.15 | 1.04 | 1.10 | 1.10 | -5.98% | 660,000 |