HKG:6058 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.56	0.57	0.56	0.57	0.57	-1.72%	116,000
May 29, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	742,000
May 28, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	964,000
May 27, 2026	0.60	0.60	0.58	0.58	0.58	-	1,732,000
May 26, 2026	0.58	0.60	0.54	0.58	0.58	-3.33%	5,378,000
May 22, 2026	0.60	0.61	0.59	0.60	0.60	-	176,000
May 21, 2026	0.60	0.60	0.59	0.60	0.60	-	488,000
May 20, 2026	0.60	0.60	0.59	0.60	0.60	-	1,168,000
May 19, 2026	0.60	0.60	0.59	0.60	0.60	-	728,000
May 18, 2026	0.63	0.63	0.60	0.60	0.60	-6.25%	2,356,000
May 15, 2026	0.65	0.66	0.63	0.64	0.64	-1.54%	606,000
May 14, 2026	0.64	0.65	0.64	0.65	0.65	-1.52%	852,000
May 13, 2026	0.68	0.68	0.64	0.66	0.66	-1.49%	2,744,000
May 12, 2026	0.68	0.69	0.67	0.67	0.67	-	1,794,000
May 11, 2026	0.67	0.68	0.64	0.67	0.67	-	5,812,000
May 8, 2026	0.62	0.68	0.62	0.67	0.67	8.06%	7,384,000
May 7, 2026	0.59	0.62	0.59	0.62	0.62	5.08%	6,248,000
May 6, 2026	0.59	0.60	0.57	0.59	0.59	-	4,310,858
May 5, 2026	0.59	0.61	0.57	0.59	0.59	1.72%	3,180,000
May 4, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	5,936,000
Apr 30, 2026	0.57	0.58	0.55	0.57	0.57	-	230,000
Apr 29, 2026	0.55	0.57	0.54	0.57	0.57	3.64%	878,000
Apr 28, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	206,000
Apr 27, 2026	0.56	0.58	0.55	0.58	0.58	3.57%	1,897,898
Apr 24, 2026	0.56	0.56	0.54	0.56	0.56	1.82%	908,000
Apr 23, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	4,050,000
Apr 22, 2026	0.52	0.55	0.52	0.54	0.54	1.89%	590,000
Apr 21, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	3,686,000
Apr 20, 2026	0.52	0.54	0.52	0.52	0.52	-	2,318,000
Apr 17, 2026	0.55	0.55	0.51	0.52	0.52	-5.45%	7,570,000
Apr 16, 2026	0.52	0.55	0.52	0.55	0.55	5.77%	5,702,000
Apr 15, 2026	0.51	0.53	0.51	0.52	0.52	4.00%	3,094,000
Apr 14, 2026	0.50	0.52	0.49	0.50	0.50	1.01%	3,042,000
Apr 13, 2026	0.49	0.50	0.49	0.50	0.50	-	412,000
Apr 10, 2026	0.47	0.51	0.47	0.50	0.50	3.13%	3,694,000
Apr 9, 2026	0.47	0.48	0.47	0.48	0.48	-	682,000
Apr 8, 2026	0.47	0.49	0.47	0.48	0.48	1.05%	1,254,000
Apr 2, 2026	0.48	0.49	0.47	0.48	0.48	-	122,000
Apr 1, 2026	0.46	0.48	0.46	0.48	0.48	3.26%	490,000
Mar 31, 2026	0.45	0.46	0.45	0.46	0.46	-1.08%	230,000
Mar 30, 2026	0.47	0.47	0.45	0.47	0.47	-	244,000
Mar 27, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	1,778,000
Mar 26, 2026	0.44	0.45	0.44	0.45	0.45	-1.11%	96,000
Mar 25, 2026	0.46	0.46	0.44	0.45	0.45	2.27%	212,000
Mar 24, 2026	0.43	0.46	0.43	0.44	0.44	4.76%	898,000
Mar 23, 2026	0.41	0.43	0.41	0.42	0.42	-	1,580,000
Mar 20, 2026	0.41	0.43	0.41	0.42	0.42	3.70%	900,000
Mar 19, 2026	0.43	0.44	0.40	0.41	0.41	-5.81%	2,580,000
Mar 18, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	98,000
Mar 17, 2026	0.44	0.44	0.42	0.42	0.42	-	1,022,000