Skip to main content
logo
ZhongAn Online P & C Insurance Co., Ltd. (HKG:6060)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
13.84
+0.21 (1.54%)
Mar 6, 2026, 9:35 AM HKT

HKG:6060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202614.1214.1213.9513.99-2.49%2,454,707
Mar 4, 202614.1214.1213.5313.6513.65-4.14%15,751,260
Mar 3, 202614.5814.7114.0414.2414.24-2.26%11,013,000
Mar 2, 202615.0015.0014.3614.5714.57-4.96%16,694,510
Feb 27, 202615.6115.7715.1515.3315.33-1.41%10,397,900
Feb 26, 202616.0716.4315.5015.5515.55-1.14%13,478,100
Feb 25, 202616.3416.4515.7215.7315.73-3.62%13,456,020
Feb 24, 202616.4116.7516.1316.3216.32-2.16%12,019,600
Feb 23, 202615.9816.9415.9816.6816.684.84%9,939,200
Feb 20, 202616.0916.1015.8115.9115.91-1.18%3,868,506
Feb 16, 202616.1816.4115.7816.1016.10-0.12%1,883,808
Feb 13, 202615.9016.3315.8916.1216.12-0.74%6,935,606
Feb 12, 202616.4016.5116.1416.2416.24-1.87%7,779,706
Feb 11, 202616.0816.8015.8216.5516.552.92%14,471,760
Feb 10, 202615.9816.2015.9716.0816.081.07%7,006,270
Feb 9, 202615.7016.0415.6315.9115.912.91%11,226,350
Feb 6, 202615.4515.6215.4215.4615.46-1.97%6,962,611
Feb 5, 202615.7915.8015.4515.7715.77-0.19%6,869,671
Feb 4, 202616.0016.1215.4115.8015.80-1.43%13,608,420
Feb 3, 202616.2216.3015.6516.0316.03-0.31%9,704,200
Feb 2, 202616.6016.6015.8716.0816.08-3.37%12,643,200
Jan 30, 202616.8217.0616.4716.6416.64-2.00%9,622,206
Jan 29, 202616.8617.0716.7116.9816.980.71%9,521,219
Jan 28, 202616.9817.0516.6916.8616.86-0.71%7,848,006
Jan 27, 202616.8517.1016.6216.9816.981.43%7,402,476
Jan 26, 202616.9817.0116.6016.7416.74-0.95%8,149,506
Jan 23, 202616.9817.0616.6716.9016.900.60%6,285,408
Jan 22, 202617.2917.2916.6016.8016.80-2.27%12,334,220
Jan 21, 202616.9517.3116.7017.1917.191.12%6,839,508
Jan 20, 202616.7017.2816.6217.0017.001.55%9,352,506
Jan 19, 202617.1017.1116.6016.7416.74-2.11%10,587,900
Jan 16, 202617.4917.6016.9217.1017.10-1.95%11,764,000
Jan 15, 202617.8517.9117.2917.4417.44-2.30%13,872,650
Jan 14, 202617.2017.8617.0517.8517.854.02%30,710,440
Jan 13, 202617.1517.4816.9017.1617.160.29%11,146,831
Jan 12, 202617.1617.2516.8317.1117.11-0.35%12,106,900
Jan 9, 202617.0417.1716.8117.1717.170.82%9,322,335
Jan 8, 202617.5017.5016.6817.0317.03-3.24%17,043,452
Jan 7, 202617.6517.7617.2717.6017.60-0.73%13,752,280
Jan 6, 202617.0518.0017.0417.7317.734.42%31,120,890
Jan 5, 202616.5217.1016.3016.9816.982.78%17,840,880
Jan 2, 202616.0916.7216.0316.5216.522.67%5,350,545
Dec 31, 202515.9516.3915.8616.0916.090.88%7,767,800
Dec 30, 202516.3016.4915.8615.9515.95-2.33%10,208,030
Dec 29, 202516.1317.0216.1316.3316.331.30%22,376,260
Dec 24, 202516.0516.4516.0416.1216.120.50%5,461,745
Dec 23, 202516.0016.1515.8816.0416.040.25%4,261,900
Dec 22, 202515.5516.1315.5016.0016.003.96%21,809,870
Dec 19, 202515.1815.4015.1515.3915.391.58%8,718,526
Dec 18, 202515.1115.2214.9115.1515.15-0.79%8,293,811