HKG:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	12.78	12.79	12.63	12.68	-	-	2,240,500
Apr 15, 2026	12.94	13.02	12.58	12.68	12.68	-0.55%	9,759,909
Apr 14, 2026	12.86	13.04	12.58	12.75	12.75	0.31%	9,728,947
Apr 13, 2026	13.00	13.23	12.52	12.71	12.71	-6.54%	25,627,460
Apr 10, 2026	13.00	13.96	12.94	13.60	13.60	5.34%	42,461,920
Apr 9, 2026	13.20	13.33	12.84	12.91	12.91	-3.01%	6,950,708
Apr 8, 2026	13.14	13.44	13.13	13.31	13.31	4.23%	9,757,434
Apr 2, 2026	13.03	13.04	12.65	12.77	12.77	-1.92%	7,655,208
Apr 1, 2026	12.96	13.17	12.75	13.02	13.02	2.12%	9,726,408
Mar 31, 2026	12.93	13.16	12.60	12.75	12.75	-1.39%	13,237,498
Mar 30, 2026	13.19	13.19	12.60	12.93	12.93	-2.64%	12,259,410
Mar 27, 2026	13.18	13.38	12.95	13.28	13.28	0.30%	7,437,608
Mar 26, 2026	13.53	13.63	13.11	13.24	13.24	-2.07%	7,126,968
Mar 25, 2026	13.46	13.68	13.27	13.52	13.52	1.12%	8,402,428
Mar 24, 2026	13.38	13.43	12.90	13.37	13.37	1.67%	10,832,490
Mar 23, 2026	13.30	13.36	12.89	13.15	13.15	-4.01%	15,207,300
Mar 20, 2026	14.60	14.85	13.54	13.70	13.70	-5.58%	23,692,370
Mar 19, 2026	14.20	15.47	14.08	14.51	14.51	0.07%	29,176,880
Mar 18, 2026	14.43	14.69	14.22	14.50	14.50	0.97%	7,990,315
Mar 17, 2026	14.33	14.90	14.28	14.36	14.36	0.49%	9,085,600
Mar 16, 2026	14.13	14.45	14.05	14.29	14.29	1.85%	8,624,475
Mar 13, 2026	14.10	14.27	13.92	14.03	14.03	-0.78%	6,979,679
Mar 12, 2026	14.01	14.19	13.93	14.14	14.14	-0.35%	6,884,407
Mar 11, 2026	14.50	14.60	14.07	14.19	14.19	-1.66%	8,143,428
Mar 10, 2026	14.29	14.58	14.29	14.43	14.43	2.78%	8,480,007
Mar 9, 2026	13.66	14.15	13.63	14.04	14.04	-1.34%	8,878,382
Mar 6, 2026	13.68	14.35	13.53	14.23	14.23	4.40%	9,218,497
Mar 5, 2026	14.03	14.11	13.62	13.63	13.63	-0.15%	10,974,100
Mar 4, 2026	14.12	14.12	13.53	13.65	13.65	-4.14%	15,751,260
Mar 3, 2026	14.58	14.71	14.04	14.24	14.24	-2.26%	11,013,000
Mar 2, 2026	15.00	15.00	14.36	14.57	14.57	-4.96%	16,694,510
Feb 27, 2026	15.61	15.77	15.15	15.33	15.33	-1.41%	10,397,900
Feb 26, 2026	16.07	16.43	15.50	15.55	15.55	-1.14%	13,478,100
Feb 25, 2026	16.34	16.45	15.72	15.73	15.73	-3.62%	13,456,020
Feb 24, 2026	16.41	16.75	16.13	16.32	16.32	-2.16%	12,019,600
Feb 23, 2026	15.98	16.94	15.98	16.68	16.68	4.84%	9,939,200
Feb 20, 2026	16.09	16.10	15.81	15.91	15.91	-1.18%	3,868,506
Feb 16, 2026	16.18	16.41	15.78	16.10	16.10	-0.12%	1,883,808
Feb 13, 2026	15.90	16.33	15.89	16.12	16.12	-0.74%	6,935,606
Feb 12, 2026	16.40	16.51	16.14	16.24	16.24	-1.87%	7,779,706
Feb 11, 2026	16.08	16.80	15.82	16.55	16.55	2.92%	14,471,760
Feb 10, 2026	15.98	16.20	15.97	16.08	16.08	1.07%	7,006,270
Feb 9, 2026	15.70	16.04	15.63	15.91	15.91	2.91%	11,226,350
Feb 6, 2026	15.45	15.62	15.42	15.46	15.46	-1.97%	6,962,611
Feb 5, 2026	15.79	15.80	15.45	15.77	15.77	-0.19%	6,869,671
Feb 4, 2026	16.00	16.12	15.41	15.80	15.80	-1.43%	13,608,420
Feb 3, 2026	16.22	16.30	15.65	16.03	16.03	-0.31%	9,704,200
Feb 2, 2026	16.60	16.60	15.87	16.08	16.08	-3.37%	12,643,200
Jan 30, 2026	16.82	17.06	16.47	16.64	16.64	-2.00%	9,622,206
Jan 29, 2026	16.86	17.07	16.71	16.98	16.98	0.71%	9,521,219