HKG:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.10	11.30	10.81	11.09	11.09	0.09%	11,335,610
Jul 30, 2026	11.02	11.19	10.91	11.08	11.08	-0.27%	6,400,530
Jul 29, 2026	10.72	11.18	10.60	11.11	11.11	4.52%	8,110,934
Jul 28, 2026	10.61	10.87	10.54	10.63	10.63	0.66%	3,967,960
Jul 27, 2026	10.75	10.75	10.49	10.56	10.56	-0.75%	5,836,100
Jul 24, 2026	10.90	10.90	10.55	10.64	10.64	-2.47%	3,934,600
Jul 23, 2026	10.84	11.05	10.66	10.91	10.91	0.65%	5,122,800
Jul 22, 2026	10.90	11.00	10.77	10.84	10.84	0.09%	6,004,343
Jul 21, 2026	10.59	10.92	10.58	10.83	10.83	2.95%	7,359,877
Jul 20, 2026	10.11	10.54	10.11	10.52	10.52	3.75%	6,563,849
Jul 17, 2026	10.59	10.61	9.82	10.14	10.14	-3.89%	8,382,483
Jul 16, 2026	10.18	10.63	10.18	10.55	10.55	3.63%	10,123,566
Jul 15, 2026	9.97	10.32	9.71	10.18	10.18	2.11%	13,796,744
Jul 14, 2026	9.86	9.97	9.25	9.97	9.97	1.12%	34,441,170
Jul 13, 2026	9.97	10.01	9.73	9.86	9.86	-1.10%	17,832,641
Jul 10, 2026	9.75	10.10	9.64	9.97	9.97	2.57%	11,276,300
Jul 9, 2026	10.04	10.04	9.62	9.72	9.72	-3.28%	10,214,210
Jul 8, 2026	9.70	10.06	9.64	10.05	10.05	3.50%	11,315,200
Jul 7, 2026	9.70	9.77	9.46	9.71	9.71	-0.21%	7,577,011
Jul 6, 2026	9.69	9.80	9.46	9.73	9.73	1.57%	5,630,400
Jul 3, 2026	9.49	9.62	9.35	9.58	9.58	2.68%	7,427,308
Jul 2, 2026	9.23	9.47	9.15	9.33	9.33	3.67%	9,931,000
Jun 30, 2026	9.17	9.24	8.83	9.00	9.00	-1.85%	9,462,520
Jun 29, 2026	9.14	9.30	9.05	9.17	9.17	0.99%	7,940,332
Jun 26, 2026	9.23	9.29	9.01	9.08	9.08	-2.78%	9,820,716
Jun 25, 2026	9.45	9.48	9.14	9.34	9.34	-1.89%	10,550,211
Jun 24, 2026	9.91	9.92	9.46	9.52	9.52	-3.84%	10,308,711
Jun 23, 2026	10.25	10.26	9.78	9.90	9.90	-2.65%	7,510,310
Jun 22, 2026	10.15	10.36	9.68	10.17	10.17	0.20%	16,511,861
Jun 18, 2026	10.77	10.79	10.09	10.15	10.15	-6.45%	16,170,710
Jun 17, 2026	11.49	11.55	10.74	10.85	10.85	-5.32%	18,188,275
Jun 16, 2026	11.08	11.68	11.05	11.46	11.46	4.28%	25,763,300
Jun 15, 2026	10.88	11.12	10.72	10.99	10.99	3.00%	10,827,300
Jun 12, 2026	10.62	10.89	10.52	10.67	10.67	0.57%	30,523,550
Jun 11, 2026	10.63	10.84	10.43	10.61	10.61	0.76%	9,988,981
Jun 10, 2026	10.54	10.59	10.36	10.53	10.53	-0.19%	10,995,581
Jun 9, 2026	10.32	10.69	10.25	10.55	10.55	2.23%	10,125,280
Jun 8, 2026	10.15	10.45	10.06	10.32	10.32	-	9,012,199
Jun 5, 2026	10.38	10.52	10.29	10.32	10.32	-0.29%	7,195,686
Jun 4, 2026	10.50	10.65	10.29	10.35	10.35	-3.00%	6,815,591
Jun 3, 2026	10.93	10.93	10.61	10.67	10.67	-2.38%	6,736,207
Jun 2, 2026	10.78	11.02	10.68	10.93	10.93	1.20%	9,627,437
Jun 1, 2026	10.80	10.91	10.70	10.80	10.80	-	6,769,701
May 29, 2026	10.40	10.84	10.32	10.80	10.80	3.95%	11,695,760
May 28, 2026	10.69	10.71	10.28	10.39	10.39	-2.26%	10,301,870
May 27, 2026	10.86	10.86	10.57	10.63	10.63	-0.93%	8,962,458
May 26, 2026	10.63	10.83	10.36	10.73	10.73	0.94%	13,504,706
May 22, 2026	10.67	10.76	10.55	10.63	10.63	0.38%	5,705,538
May 21, 2026	10.79	10.93	10.52	10.59	10.59	-1.49%	10,574,914
May 20, 2026	10.98	10.98	10.71	10.75	10.75	-2.63%	5,675,399