HKG:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.40	10.84	10.32	10.80	10.80	3.95%	11,695,760
May 28, 2026	10.69	10.71	10.28	10.39	10.39	-2.26%	10,301,870
May 27, 2026	10.86	10.86	10.57	10.63	10.63	-0.93%	8,962,458
May 26, 2026	10.63	10.83	10.36	10.73	10.73	0.94%	13,504,706
May 22, 2026	10.67	10.76	10.55	10.63	10.63	0.38%	5,705,538
May 21, 2026	10.79	10.93	10.52	10.59	10.59	-1.49%	10,574,914
May 20, 2026	10.98	10.98	10.71	10.75	10.75	-2.63%	5,675,399
May 19, 2026	11.00	11.18	10.94	11.04	11.04	0.36%	6,951,899
May 18, 2026	11.30	11.30	10.88	11.00	11.00	-1.96%	7,600,799
May 15, 2026	11.36	11.36	11.02	11.22	11.22	-1.15%	8,204,099
May 14, 2026	11.58	11.61	11.24	11.35	11.35	-0.61%	10,064,550
May 13, 2026	11.84	11.87	11.34	11.42	11.42	-3.71%	15,689,490
May 12, 2026	12.10	12.14	11.79	11.86	11.86	-1.17%	6,085,625
May 11, 2026	12.22	12.22	11.82	12.00	12.00	-1.80%	10,452,650
May 8, 2026	12.00	12.27	12.00	12.22	12.22	0.58%	7,272,112
May 7, 2026	11.70	12.17	11.70	12.15	12.15	4.38%	15,709,920
May 6, 2026	11.96	12.02	11.57	11.64	11.64	-2.68%	12,056,950
May 5, 2026	12.05	12.08	11.72	11.96	11.96	0.25%	1,985,499
May 4, 2026	11.74	12.08	11.74	11.93	11.93	1.71%	2,704,499
Apr 30, 2026	12.14	12.21	11.72	11.73	11.73	-3.46%	6,810,819
Apr 29, 2026	11.96	12.15	11.80	12.15	12.15	2.27%	5,316,667
Apr 28, 2026	12.05	12.09	11.75	11.88	11.88	-1.41%	5,177,999
Apr 27, 2026	12.19	12.27	11.98	12.05	12.05	-1.15%	6,745,263
Apr 24, 2026	12.37	12.37	12.06	12.19	12.19	-1.46%	7,565,448
Apr 23, 2026	12.74	12.74	12.31	12.37	12.37	-2.68%	9,138,659
Apr 22, 2026	12.87	12.87	12.60	12.71	12.71	-0.94%	6,858,459
Apr 21, 2026	13.02	13.05	12.81	12.83	12.83	-1.31%	5,725,163
Apr 20, 2026	12.67	13.05	12.60	13.00	13.00	3.09%	10,258,040
Apr 17, 2026	12.81	12.81	12.53	12.61	12.61	-1.56%	7,002,697
Apr 16, 2026	12.78	12.82	12.63	12.81	12.81	1.03%	8,670,000
Apr 15, 2026	12.94	13.02	12.58	12.68	12.68	-0.55%	9,759,909
Apr 14, 2026	12.86	13.04	12.58	12.75	12.75	0.31%	9,728,947
Apr 13, 2026	13.00	13.23	12.52	12.71	12.71	-6.54%	25,627,460
Apr 10, 2026	13.00	13.96	12.94	13.60	13.60	5.34%	42,461,920
Apr 9, 2026	13.20	13.33	12.84	12.91	12.91	-3.01%	6,950,708
Apr 8, 2026	13.14	13.44	13.13	13.31	13.31	4.23%	9,757,434
Apr 2, 2026	13.03	13.04	12.65	12.77	12.77	-1.92%	7,655,208
Apr 1, 2026	12.96	13.17	12.75	13.02	13.02	2.12%	9,726,408
Mar 31, 2026	12.93	13.16	12.60	12.75	12.75	-1.39%	13,237,490
Mar 30, 2026	13.19	13.19	12.60	12.93	12.93	-2.64%	12,259,410
Mar 27, 2026	13.18	13.38	12.95	13.28	13.28	0.30%	7,437,608
Mar 26, 2026	13.53	13.63	13.11	13.24	13.24	-2.07%	7,126,968
Mar 25, 2026	13.46	13.68	13.27	13.52	13.52	1.12%	8,402,428
Mar 24, 2026	13.38	13.43	12.90	13.37	13.37	1.67%	10,832,490
Mar 23, 2026	13.30	13.36	12.89	13.15	13.15	-4.01%	15,207,300
Mar 20, 2026	14.60	14.85	13.54	13.70	13.70	-5.58%	23,692,370
Mar 19, 2026	14.20	15.47	14.08	14.51	14.51	0.07%	29,176,880
Mar 18, 2026	14.43	14.69	14.22	14.50	14.50	0.97%	7,990,315
Mar 17, 2026	14.33	14.90	14.28	14.36	14.36	0.49%	9,085,600
Mar 16, 2026	14.13	14.45	14.05	14.29	14.29	1.85%	8,624,475