HKG:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.16	10.53	10.15	10.43	-	4.09%	4,878,400
Aug 20, 2026	10.60	10.61	9.97	10.02	10.02	-3.93%	14,235,110
Aug 19, 2026	10.55	10.55	10.31	10.43	10.43	-0.57%	5,879,166
Aug 18, 2026	10.75	10.75	10.33	10.49	10.49	-1.87%	3,304,567
Aug 17, 2026	10.50	10.72	10.50	10.69	10.69	1.42%	4,322,008
Aug 14, 2026	10.86	10.90	10.41	10.54	10.54	-3.13%	4,985,010
Aug 13, 2026	10.88	11.02	10.78	10.88	10.88	-	4,354,917
Aug 12, 2026	10.91	10.91	10.69	10.88	10.88	-0.27%	3,534,009
Aug 11, 2026	11.12	11.12	10.86	10.91	10.91	-1.71%	4,798,518
Aug 10, 2026	11.11	11.24	11.02	11.10	11.10	-0.09%	3,355,109
Aug 7, 2026	11.18	11.20	10.98	11.11	11.11	-0.71%	4,983,390
Aug 6, 2026	11.21	11.42	11.15	11.19	11.19	-1.58%	4,856,859
Aug 5, 2026	11.43	11.49	11.21	11.37	11.37	-0.52%	4,293,109
Aug 4, 2026	11.26	11.66	11.26	11.43	11.43	2.24%	9,393,902
Aug 3, 2026	11.00	11.22	10.92	11.18	11.18	0.81%	5,924,688
Jul 31, 2026	11.10	11.30	10.81	11.09	11.09	0.09%	11,335,610
Jul 30, 2026	11.02	11.19	10.91	11.08	11.08	-0.27%	6,400,530
Jul 29, 2026	10.72	11.18	10.60	11.11	11.11	4.52%	8,110,934
Jul 28, 2026	10.61	10.87	10.54	10.63	10.63	0.66%	3,967,960
Jul 27, 2026	10.75	10.75	10.49	10.56	10.56	-0.75%	5,836,100
Jul 24, 2026	10.90	10.90	10.55	10.64	10.64	-2.47%	3,934,600
Jul 23, 2026	10.84	11.05	10.66	10.91	10.91	0.65%	5,122,800
Jul 22, 2026	10.90	11.00	10.77	10.84	10.84	0.09%	6,004,343
Jul 21, 2026	10.59	10.92	10.58	10.83	10.83	2.95%	7,359,877
Jul 20, 2026	10.11	10.54	10.11	10.52	10.52	3.75%	6,563,849
Jul 17, 2026	10.59	10.61	9.82	10.14	10.14	-3.89%	8,382,483
Jul 16, 2026	10.18	10.63	10.18	10.55	10.55	3.63%	10,123,566
Jul 15, 2026	9.97	10.32	9.71	10.18	10.18	2.11%	13,796,744
Jul 14, 2026	9.86	9.97	9.25	9.97	9.97	1.12%	34,441,170
Jul 13, 2026	9.97	10.01	9.73	9.86	9.86	-1.10%	17,832,641
Jul 10, 2026	9.75	10.10	9.64	9.97	9.97	2.57%	11,276,300
Jul 9, 2026	10.04	10.04	9.62	9.72	9.72	-3.28%	10,214,210
Jul 8, 2026	9.70	10.06	9.64	10.05	10.05	3.50%	11,315,200
Jul 7, 2026	9.70	9.77	9.46	9.71	9.71	-0.21%	7,577,011
Jul 6, 2026	9.69	9.80	9.46	9.73	9.73	1.57%	5,630,400
Jul 3, 2026	9.49	9.62	9.35	9.58	9.58	2.68%	7,427,308
Jul 2, 2026	9.23	9.47	9.15	9.33	9.33	3.67%	9,931,000
Jun 30, 2026	9.17	9.24	8.83	9.00	9.00	-1.85%	9,462,520
Jun 29, 2026	9.14	9.30	9.05	9.17	9.17	0.99%	7,940,332
Jun 26, 2026	9.23	9.29	9.01	9.08	9.08	-2.78%	9,820,716
Jun 25, 2026	9.45	9.48	9.14	9.34	9.34	-1.89%	10,550,211
Jun 24, 2026	9.91	9.92	9.46	9.52	9.52	-3.84%	10,308,711
Jun 23, 2026	10.25	10.26	9.78	9.90	9.90	-2.65%	7,510,310
Jun 22, 2026	10.15	10.36	9.68	10.17	10.17	0.20%	16,511,861
Jun 18, 2026	10.77	10.79	10.09	10.15	10.15	-6.45%	16,170,710
Jun 17, 2026	11.49	11.55	10.74	10.85	10.85	-5.32%	18,188,275
Jun 16, 2026	11.08	11.68	11.05	11.46	11.46	4.28%	25,763,300
Jun 15, 2026	10.88	11.12	10.72	10.99	10.99	3.00%	10,827,300
Jun 12, 2026	10.62	10.89	10.52	10.67	10.67	0.57%	30,523,550
Jun 11, 2026	10.63	10.84	10.43	10.61	10.61	0.76%	9,988,981