Lotus Horizon Holdings Limited (HKG:6063)
Hong Kong · Delayed Price · Currency is HKD 0.4500
+0.0300 (7.14%)
Feb 16, 2026, 11:59 AM HKT
Lotus Horizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | 7.14% | 248,000 |
| Feb 13, 2026 | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | - | 15,824,000 |
| Feb 12, 2026 | 0.44 | 0.48 | 0.40 | 0.42 | 0.42 | -3.45% | 28,184,000 |
| Feb 11, 2026 | 0.49 | 0.51 | 0.40 | 0.44 | 0.44 | -6.45% | 28,756,000 |
| Feb 10, 2026 | 0.38 | 0.49 | 0.32 | 0.47 | 0.47 | 29.17% | 20,004,000 |
| Feb 9, 2026 | 0.32 | 0.38 | 0.32 | 0.36 | 0.36 | 7.46% | 8,304,000 |
| Feb 6, 2026 | 0.24 | 0.35 | 0.24 | 0.34 | 0.34 | 37.86% | 8,376,000 |
| Feb 5, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -2.41% | 376,000 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 3.75% | 1,920,000 |
| Feb 3, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 536,000 |
| Feb 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | 208,000 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.56% | 496,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | - | 216,000 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 27, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 3.35% | 376,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jan 23, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | 0.97% | 128,000 |
| Jan 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 88,000 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -1.44% | 944,000 |
| Jan 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 216,000 |
| Jan 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.95% | 248,000 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 72,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | - | 472,000 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | -1.79% | 360,000 |
| Jan 13, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.19% | 192,000 |
| Jan 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -3.59% | 120,000 |
| Jan 9, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -0.89% | 16,000 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -5.06% | 160,000 |
| Jan 7, 2026 | 0.21 | 0.24 | 0.19 | 0.24 | 0.24 | 18.50% | 288,000 |
| Jan 6, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 2.04% | 432,000 |
| Jan 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 560,000 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 680,000 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 30, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 808,000 |
| Dec 29, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -4.04% | 512,000 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | - |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 40,000 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.59% | 80,000 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.53% | 56,000 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 40,000 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -9.55% | 1,032,000 |