Lotus Horizon Holdings Limited (HKG:6063)
Hong Kong · Delayed Price · Currency is HKD 0.5000
-0.1200 (-19.35%)
Mar 26, 2026, 4:08 PM HKT
Lotus Horizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.62 | 0.66 | 0.48 | 0.49 | - | -20.97% | 15,048,000 |
| Mar 25, 2026 | 0.73 | 0.78 | 0.53 | 0.62 | 0.62 | -13.89% | 14,104,000 |
| Mar 24, 2026 | 0.72 | 0.93 | 0.47 | 0.72 | 0.72 | - | 37,828,000 |
| Mar 23, 2026 | 0.65 | 0.75 | 0.58 | 0.72 | 0.72 | 10.77% | 6,552,000 |
| Mar 20, 2026 | 0.49 | 0.71 | 0.49 | 0.65 | 0.65 | 38.30% | 15,044,000 |
| Mar 19, 2026 | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | 5.62% | 5,560,000 |
| Mar 18, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 2.30% | 2,064,000 |
| Mar 17, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | - | 768,000 |
| Mar 16, 2026 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 7.41% | 776,000 |
| Mar 13, 2026 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -2.41% | 2,232,000 |
| Mar 12, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -2.35% | 856,000 |
| Mar 11, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 1,296,000 |
| Mar 10, 2026 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | -2.30% | 1,184,000 |
| Mar 9, 2026 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -3.33% | 1,504,000 |
| Mar 6, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -1.10% | 1,448,000 |
| Mar 5, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 1.11% | 720,000 |
| Mar 4, 2026 | 0.45 | 0.46 | 0.41 | 0.45 | 0.45 | - | 1,392,000 |
| Mar 3, 2026 | 0.43 | 0.49 | 0.43 | 0.45 | 0.45 | 2.27% | 992,000 |
| Mar 2, 2026 | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -1.12% | 632,000 |
| Feb 27, 2026 | 0.43 | 0.46 | 0.42 | 0.45 | 0.45 | -4.30% | 1,568,000 |
| Feb 26, 2026 | 0.49 | 0.49 | 0.45 | 0.47 | 0.47 | -1.06% | 4,104,000 |
| Feb 25, 2026 | 0.50 | 0.50 | 0.42 | 0.47 | 0.47 | 2.17% | 15,144,000 |
| Feb 24, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 424,000 |
| Feb 23, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 1.10% | 1,552,000 |
| Feb 20, 2026 | 0.45 | 0.46 | 0.42 | 0.46 | 0.46 | 1.11% | 2,496,000 |
| Feb 16, 2026 | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | 7.14% | 248,000 |
| Feb 13, 2026 | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | - | 15,824,000 |
| Feb 12, 2026 | 0.44 | 0.48 | 0.40 | 0.42 | 0.42 | -3.45% | 28,184,000 |
| Feb 11, 2026 | 0.49 | 0.51 | 0.40 | 0.44 | 0.44 | -6.45% | 28,756,000 |
| Feb 10, 2026 | 0.38 | 0.49 | 0.32 | 0.47 | 0.47 | 29.17% | 20,004,000 |
| Feb 9, 2026 | 0.32 | 0.38 | 0.32 | 0.36 | 0.36 | 7.46% | 8,304,000 |
| Feb 6, 2026 | 0.24 | 0.35 | 0.24 | 0.34 | 0.34 | 37.86% | 8,376,000 |
| Feb 5, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -2.41% | 376,000 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 3.75% | 1,920,000 |
| Feb 3, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 536,000 |
| Feb 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | 208,000 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.56% | 496,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | - | 216,000 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 27, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 3.35% | 376,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jan 23, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | 0.97% | 128,000 |
| Jan 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 88,000 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -1.44% | 944,000 |
| Jan 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 216,000 |
| Jan 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.95% | 248,000 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 72,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | - | 472,000 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | -1.79% | 360,000 |
| Jan 13, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.19% | 192,000 |