Lotus Horizon Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.93	0.99	0.90	0.99	0.99	6.45%	5,096,000
Jul 28, 2026	0.94	0.98	0.91	0.93	0.93	-1.06%	1,664,000
Jul 27, 2026	0.92	0.99	0.90	0.94	0.94	2.17%	4,880,000
Jul 24, 2026	0.91	0.92	0.90	0.92	0.92	1.10%	592,000
Jul 23, 2026	0.89	0.95	0.89	0.91	0.91	3.41%	4,272,000
Jul 22, 2026	0.89	0.96	0.88	0.88	0.88	1.15%	4,680,000
Jul 21, 2026	0.89	0.90	0.83	0.87	0.87	2.35%	3,750,000
Jul 20, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	312,000
Jul 17, 2026	0.83	0.85	0.82	0.82	0.82	-1.20%	440,000
Jul 16, 2026	0.88	0.88	0.83	0.83	0.83	-5.68%	368,000
Jul 15, 2026	0.83	0.90	0.82	0.88	0.88	7.32%	1,864,000
Jul 14, 2026	0.83	0.84	0.82	0.82	0.82	-2.38%	328,000
Jul 13, 2026	0.86	0.90	0.82	0.84	0.84	-1.18%	912,000
Jul 10, 2026	0.89	0.89	0.84	0.85	0.85	-5.56%	1,192,000
Jul 9, 2026	0.89	0.91	0.87	0.90	0.90	-	584,000
Jul 8, 2026	0.84	0.90	0.84	0.90	0.90	2.27%	888,000
Jul 7, 2026	0.84	0.92	0.83	0.88	0.88	-1.12%	2,472,000
Jul 6, 2026	0.85	0.92	0.80	0.89	0.89	14.10%	8,864,000
Jul 3, 2026	0.77	0.82	0.77	0.78	0.78	2.63%	1,938,000
Jul 2, 2026	0.69	0.78	0.69	0.76	0.76	10.14%	3,056,000
Jun 30, 2026	0.69	0.70	0.69	0.69	0.69	-	864,000
Jun 29, 2026	0.72	0.72	0.65	0.69	0.69	4.55%	2,136,000
Jun 26, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	384,000
Jun 25, 2026	0.68	0.69	0.66	0.68	0.68	-	400,000
Jun 24, 2026	0.63	0.69	0.63	0.68	0.68	9.68%	832,000
Jun 23, 2026	0.63	0.63	0.62	0.62	0.62	-	112,000
Jun 22, 2026	0.62	0.63	0.62	0.62	0.62	1.64%	176,000
Jun 18, 2026	0.62	0.63	0.61	0.61	0.61	-	968,000
Jun 17, 2026	0.60	0.67	0.60	0.61	0.61	1.67%	944,000
Jun 16, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	440,000
Jun 15, 2026	0.62	0.65	0.62	0.65	0.65	4.84%	112,000
Jun 12, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	464,000
Jun 11, 2026	0.68	0.68	0.63	0.64	0.64	-1.54%	1,344,000
Jun 10, 2026	0.66	0.67	0.64	0.65	0.65	-5.80%	1,400,000
Jun 9, 2026	0.73	0.73	0.67	0.69	0.69	-	1,656,000
Jun 8, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	608,000
Jun 5, 2026	0.68	0.71	0.68	0.71	0.71	5.97%	768,000
Jun 4, 2026	0.70	0.72	0.67	0.67	0.67	-2.90%	9,560,000
Jun 3, 2026	0.72	0.73	0.66	0.69	0.69	-4.17%	7,152,000
Jun 2, 2026	0.60	0.73	0.59	0.72	0.72	28.57%	5,272,000
Jun 1, 2026	0.65	0.65	0.53	0.56	0.56	-1.75%	3,536,000
May 29, 2026	0.60	0.67	0.54	0.57	0.57	-3.39%	7,048,000
May 28, 2026	0.88	0.89	0.58	0.59	0.59	-29.76%	22,552,000
May 27, 2026	0.76	0.87	0.73	0.84	0.84	13.51%	18,562,000
May 26, 2026	0.75	0.78	0.71	0.74	0.74	-5.13%	5,168,000
May 22, 2026	0.70	0.79	0.69	0.78	0.78	14.71%	13,408,000
May 21, 2026	0.65	0.69	0.61	0.68	0.68	4.62%	3,504,000
May 20, 2026	0.67	0.70	0.61	0.65	0.65	3.17%	7,872,000
May 19, 2026	0.50	0.67	0.50	0.63	0.63	23.53%	9,156,000
May 18, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	6,236,000