Lotus Horizon Holdings Limited (HKG:6063)
Hong Kong · Delayed Price · Currency is HKD 0.9700
-0.0300 (-3.00%)
Sep 28, 2026, 3:58 PM HKT
Lotus Horizon Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.02 | 1.03 | 0.96 | 0.98 | - | -2.00% | 944,000 |
| Sep 25, 2026 | 1.04 | 1.04 | 0.96 | 1.00 | 1.00 | - | 1,584,000 |
| Sep 24, 2026 | 0.98 | 1.04 | 0.95 | 1.00 | 1.00 | 4.71% | 2,728,000 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -3.05% | 2,344,000 |
| Sep 22, 2026 | 1.06 | 1.09 | 0.97 | 0.99 | 0.99 | -7.08% | 6,584,000 |
| Sep 21, 2026 | 1.13 | 1.16 | 1.06 | 1.06 | 1.06 | -6.19% | 3,616,000 |
| Sep 18, 2026 | 1.16 | 1.18 | 1.10 | 1.13 | 1.13 | 0.89% | 9,248,000 |
| Sep 17, 2026 | 0.97 | 1.20 | 0.97 | 1.12 | 1.12 | 14.87% | 20,680,000 |
| Sep 16, 2026 | 1.05 | 1.05 | 0.93 | 0.98 | 0.98 | -7.14% | 19,336,000 |
| Sep 15, 2026 | 1.06 | 1.10 | 1.01 | 1.05 | 1.05 | - | 7,056,000 |
| Sep 14, 2026 | 1.18 | 1.19 | 1.05 | 1.05 | 1.05 | -10.64% | 7,216,000 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.13 | 1.18 | 1.18 | -8.20% | 6,136,000 |
| Sep 10, 2026 | 1.36 | 1.37 | 1.22 | 1.28 | 1.28 | -5.54% | 6,992,000 |
| Sep 9, 2026 | 1.27 | 1.38 | 1.00 | 1.36 | 1.36 | 6.69% | 29,456,000 |
| Sep 2, 2026 | 1.32 | 1.37 | 1.24 | 1.27 | 1.27 | -3.42% | 9,888,000 |
| Sep 1, 2026 | 1.23 | 1.32 | 1.14 | 1.32 | 1.32 | 6.91% | 6,104,000 |
| Aug 31, 2026 | 0.95 | 1.23 | 0.92 | 1.23 | 1.23 | 34.43% | 32,703,000 |
| Aug 28, 2026 | 0.92 | 0.96 | 0.89 | 0.92 | 0.92 | 2.81% | 5,312,000 |
| Aug 27, 2026 | 0.94 | 0.95 | 0.85 | 0.89 | 0.89 | -5.32% | 5,512,000 |
| Aug 26, 2026 | 1.04 | 1.04 | 0.93 | 0.94 | 0.94 | -5.53% | 2,440,000 |
| Aug 25, 2026 | 1.07 | 1.09 | 0.99 | 1.00 | 1.00 | -5.69% | 4,184,000 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.05 | 1.06 | 1.06 | -7.46% | 15,392,000 |
| Aug 21, 2026 | 1.04 | 1.22 | 1.02 | 1.14 | 1.14 | 9.62% | 4,832,000 |
| Aug 20, 2026 | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | -2.35% | 2,328,000 |
| Aug 19, 2026 | 1.11 | 1.14 | 1.04 | 1.07 | 1.07 | -4.05% | 3,136,000 |
| Aug 18, 2026 | 1.08 | 1.14 | 1.06 | 1.11 | 1.11 | 4.72% | 2,312,000 |
| Aug 17, 2026 | 1.18 | 1.25 | 1.05 | 1.06 | 1.06 | -12.40% | 13,096,000 |
| Aug 14, 2026 | 1.19 | 1.33 | 1.16 | 1.21 | 1.21 | -2.81% | 12,456,000 |
| Aug 13, 2026 | 1.31 | 1.31 | 1.14 | 1.25 | 1.25 | -4.60% | 3,264,000 |
| Aug 12, 2026 | 1.33 | 1.36 | 1.25 | 1.31 | 1.31 | -1.51% | 3,256,000 |
| Aug 11, 2026 | 1.40 | 1.40 | 1.30 | 1.33 | 1.33 | -5.02% | 4,520,000 |
| Aug 10, 2026 | 1.42 | 1.49 | 1.36 | 1.40 | 1.40 | -1.41% | 5,648,000 |
| Aug 7, 2026 | 1.30 | 1.42 | 1.28 | 1.42 | 1.42 | 12.30% | 11,110,400 |
| Aug 6, 2026 | 1.25 | 1.34 | 1.24 | 1.26 | 1.26 | -0.40% | 9,272,740 |
| Aug 5, 2026 | 1.34 | 1.34 | 1.20 | 1.27 | 1.27 | -4.17% | 4,984,000 |
| Aug 4, 2026 | 1.25 | 1.35 | 1.13 | 1.32 | 1.32 | 4.35% | 11,224,000 |
| Aug 3, 2026 | 1.04 | 1.27 | 1.04 | 1.27 | 1.27 | 16.06% | 10,528,000 |
| Jul 31, 2026 | 1.09 | 1.15 | 1.03 | 1.09 | 1.09 | - | 18,552,000 |
| Jul 30, 2026 | 0.99 | 1.10 | 0.96 | 1.09 | 1.09 | 10.10% | 9,858,000 |
| Jul 29, 2026 | 0.93 | 0.99 | 0.90 | 0.99 | 0.99 | 6.45% | 5,096,000 |
| Jul 28, 2026 | 0.94 | 0.98 | 0.91 | 0.93 | 0.93 | -1.06% | 1,664,000 |
| Jul 27, 2026 | 0.92 | 0.99 | 0.90 | 0.94 | 0.94 | 2.17% | 4,880,000 |
| Jul 24, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 592,000 |
| Jul 23, 2026 | 0.89 | 0.95 | 0.89 | 0.91 | 0.91 | 3.41% | 4,272,000 |
| Jul 22, 2026 | 0.89 | 0.96 | 0.88 | 0.88 | 0.88 | 1.15% | 4,680,000 |
| Jul 21, 2026 | 0.89 | 0.90 | 0.83 | 0.87 | 0.87 | 2.35% | 3,750,000 |
| Jul 20, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 3.66% | 312,000 |
| Jul 17, 2026 | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | -1.20% | 440,000 |
| Jul 16, 2026 | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -5.68% | 368,000 |
| Jul 15, 2026 | 0.83 | 0.90 | 0.82 | 0.88 | 0.88 | 7.32% | 1,864,000 |