Lotus Horizon Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.88	0.89	0.58	0.61	-	-27.38%	20,568,000
May 27, 2026	0.76	0.87	0.73	0.84	0.84	13.51%	18,562,000
May 26, 2026	0.75	0.78	0.71	0.74	0.74	-5.13%	5,168,000
May 22, 2026	0.70	0.79	0.69	0.78	0.78	14.71%	13,408,000
May 21, 2026	0.65	0.69	0.61	0.68	0.68	4.62%	3,504,000
May 20, 2026	0.67	0.70	0.61	0.65	0.65	3.17%	7,872,000
May 19, 2026	0.50	0.67	0.50	0.63	0.63	23.53%	9,156,000
May 18, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	6,236,000
May 15, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	1,544,000
May 14, 2026	0.52	0.53	0.49	0.50	0.50	-	4,256,000
May 13, 2026	0.50	0.52	0.47	0.50	0.50	5.26%	8,280,000
May 12, 2026	0.46	0.49	0.45	0.48	0.48	-4.04%	392,000
May 11, 2026	0.44	0.50	0.43	0.50	0.50	8.79%	1,440,000
May 8, 2026	0.46	0.47	0.45	0.46	0.46	3.41%	944,000
May 7, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	664,000
May 6, 2026	0.48	0.48	0.43	0.43	0.43	1.18%	248,000
May 5, 2026	0.46	0.46	0.43	0.43	0.43	-7.61%	2,024,000
May 4, 2026	0.47	0.49	0.46	0.46	0.46	2.22%	944,000
Apr 30, 2026	0.47	0.50	0.44	0.45	0.45	-1.10%	2,536,000
Apr 29, 2026	0.48	0.48	0.46	0.46	0.46	-4.21%	192,000
Apr 28, 2026	0.50	0.50	0.47	0.48	0.48	-1.04%	1,528,000
Apr 27, 2026	0.51	0.51	0.46	0.48	0.48	-2.04%	1,248,000
Apr 24, 2026	0.48	0.49	0.48	0.49	0.49	-2.00%	1,096,000
Apr 23, 2026	0.54	0.54	0.48	0.50	0.50	1.01%	2,472,000
Apr 22, 2026	0.50	0.50	0.45	0.50	0.50	6.45%	1,984,000
Apr 21, 2026	0.48	0.48	0.45	0.47	0.47	-1.06%	3,528,000
Apr 20, 2026	0.45	0.47	0.45	0.47	0.47	5.62%	14,608,000
Apr 17, 2026	0.49	0.49	0.44	0.45	0.45	-2.20%	6,712,000
Apr 16, 2026	0.45	0.46	0.44	0.46	0.46	1.11%	8,536,000
Apr 15, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	128,000
Apr 14, 2026	0.46	0.46	0.41	0.44	0.44	3.53%	5,048,000
Apr 13, 2026	0.46	0.48	0.42	0.43	0.43	-1.16%	2,848,000
Apr 10, 2026	0.47	0.47	0.42	0.43	0.43	-2.27%	3,592,000
Apr 9, 2026	0.50	0.50	0.44	0.44	0.44	-2.22%	1,024,000
Apr 8, 2026	0.42	0.48	0.42	0.45	0.45	8.43%	4,904,000
Apr 2, 2026	0.43	0.43	0.40	0.42	0.42	-2.35%	3,800,000
Apr 1, 2026	0.49	0.49	0.42	0.43	0.43	-13.27%	16,048,000
Mar 31, 2026	0.52	0.59	0.47	0.49	0.49	-5.77%	15,864,000
Mar 30, 2026	0.54	0.58	0.48	0.52	0.52	-3.70%	6,384,000
Mar 27, 2026	0.50	0.54	0.46	0.54	0.54	8.00%	6,064,000
Mar 26, 2026	0.62	0.66	0.47	0.50	0.50	-19.35%	23,464,000
Mar 25, 2026	0.73	0.78	0.53	0.62	0.62	-13.89%	14,104,000
Mar 24, 2026	0.72	0.93	0.47	0.72	0.72	-	37,828,000
Mar 23, 2026	0.65	0.75	0.58	0.72	0.72	10.77%	6,552,000
Mar 20, 2026	0.49	0.71	0.49	0.65	0.65	38.30%	15,044,000
Mar 19, 2026	0.42	0.47	0.42	0.47	0.47	5.62%	5,560,000
Mar 18, 2026	0.45	0.46	0.45	0.45	0.45	2.30%	2,064,000
Mar 17, 2026	0.42	0.44	0.42	0.44	0.44	-	768,000
Mar 16, 2026	0.41	0.44	0.41	0.44	0.44	7.41%	776,000
Mar 13, 2026	0.42	0.43	0.41	0.41	0.41	-2.41%	2,232,000