Lotus Horizon Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.84	0.90	0.84	0.88	-	-	296,000
Jul 7, 2026	0.84	0.92	0.83	0.88	0.88	-1.12%	2,472,000
Jul 6, 2026	0.85	0.92	0.80	0.89	0.89	14.10%	8,864,000
Jul 3, 2026	0.77	0.82	0.77	0.78	0.78	2.63%	1,938,000
Jul 2, 2026	0.69	0.78	0.69	0.76	0.76	10.14%	3,056,000
Jun 30, 2026	0.69	0.70	0.69	0.69	0.69	-	864,000
Jun 29, 2026	0.72	0.72	0.65	0.69	0.69	4.55%	2,136,000
Jun 26, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	384,000
Jun 25, 2026	0.68	0.69	0.66	0.68	0.68	-	400,000
Jun 24, 2026	0.63	0.69	0.63	0.68	0.68	9.68%	832,000
Jun 23, 2026	0.63	0.63	0.62	0.62	0.62	-	112,000
Jun 22, 2026	0.62	0.63	0.62	0.62	0.62	1.64%	176,000
Jun 18, 2026	0.62	0.63	0.61	0.61	0.61	-	968,000
Jun 17, 2026	0.60	0.67	0.60	0.61	0.61	1.67%	944,000
Jun 16, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	440,000
Jun 15, 2026	0.62	0.65	0.62	0.65	0.65	4.84%	112,000
Jun 12, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	464,000
Jun 11, 2026	0.68	0.68	0.63	0.64	0.64	-1.54%	1,344,000
Jun 10, 2026	0.66	0.67	0.64	0.65	0.65	-5.80%	1,400,000
Jun 9, 2026	0.73	0.73	0.67	0.69	0.69	-	1,656,000
Jun 8, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	608,000
Jun 5, 2026	0.68	0.71	0.68	0.71	0.71	5.97%	768,000
Jun 4, 2026	0.70	0.72	0.67	0.67	0.67	-2.90%	9,560,000
Jun 3, 2026	0.72	0.73	0.66	0.69	0.69	-4.17%	7,152,000
Jun 2, 2026	0.60	0.73	0.59	0.72	0.72	28.57%	5,272,000
Jun 1, 2026	0.65	0.65	0.53	0.56	0.56	-1.75%	3,536,000
May 29, 2026	0.60	0.67	0.54	0.57	0.57	-3.39%	7,048,000
May 28, 2026	0.88	0.89	0.58	0.59	0.59	-29.76%	22,552,000
May 27, 2026	0.76	0.87	0.73	0.84	0.84	13.51%	18,562,000
May 26, 2026	0.75	0.78	0.71	0.74	0.74	-5.13%	5,168,000
May 22, 2026	0.70	0.79	0.69	0.78	0.78	14.71%	13,408,000
May 21, 2026	0.65	0.69	0.61	0.68	0.68	4.62%	3,504,000
May 20, 2026	0.67	0.70	0.61	0.65	0.65	3.17%	7,872,000
May 19, 2026	0.50	0.67	0.50	0.63	0.63	23.53%	9,156,000
May 18, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	6,236,000
May 15, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	1,544,000
May 14, 2026	0.52	0.53	0.49	0.50	0.50	-	4,256,000
May 13, 2026	0.50	0.52	0.47	0.50	0.50	5.26%	8,280,000
May 12, 2026	0.46	0.49	0.45	0.48	0.48	-4.04%	392,000
May 11, 2026	0.44	0.50	0.43	0.50	0.50	8.79%	1,440,000
May 8, 2026	0.46	0.47	0.45	0.46	0.46	3.41%	944,000
May 7, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	664,000
May 6, 2026	0.48	0.48	0.43	0.43	0.43	1.18%	248,000
May 5, 2026	0.46	0.46	0.43	0.43	0.43	-7.61%	2,024,000
May 4, 2026	0.47	0.49	0.46	0.46	0.46	2.22%	944,000
Apr 30, 2026	0.47	0.50	0.44	0.45	0.45	-1.10%	2,536,000
Apr 29, 2026	0.48	0.48	0.46	0.46	0.46	-4.21%	192,000
Apr 28, 2026	0.50	0.50	0.47	0.48	0.48	-1.04%	1,528,000
Apr 27, 2026	0.51	0.51	0.46	0.48	0.48	-2.04%	1,248,000
Apr 24, 2026	0.48	0.49	0.48	0.49	0.49	-2.00%	1,096,000