Shenzhen Senior Technology Material Co., Ltd. (HKG:6067)
Hong Kong · Delayed Price · Currency is HKD 9.30
-0.23 (-2.41%)
Jul 10, 2026, 4:08 PM HKT
HKG:6067 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 9.89 | 10.07 | 9.16 | 9.30 | 9.30 | -2.41% | 4,316,000 |
| Jul 9, 2026 | 9.57 | 9.89 | 9.32 | 9.53 | 9.53 | -0.31% | 3,587,000 |
| Jul 8, 2026 | 10.60 | 10.66 | 9.56 | 9.56 | 9.56 | -8.08% | 5,599,645 |
| Jul 7, 2026 | 11.16 | 11.99 | 10.40 | 10.40 | 10.40 | -7.14% | 13,290,500 |
| Jul 6, 2026 | 10.60 | 12.26 | 10.50 | 11.20 | 11.20 | 7.38% | 17,017,000 |
| Jul 3, 2026 | 10.00 | 10.55 | 9.90 | 10.43 | 10.43 | 4.72% | 10,522,640 |
| Jul 2, 2026 | 10.19 | 10.58 | 9.62 | 9.96 | 9.96 | 0.61% | 17,844,710 |
| Jun 30, 2026 | 9.50 | 10.68 | 9.11 | 9.90 | 9.90 | 6.45% | 20,805,400 |
| Jun 29, 2026 | 9.27 | 9.66 | 9.01 | 9.30 | 9.30 | 1.86% | 6,820,000 |
| Jun 26, 2026 | 9.70 | 9.98 | 9.02 | 9.13 | 9.13 | -5.09% | 4,867,000 |
| Jun 25, 2026 | 9.67 | 9.82 | 8.90 | 9.62 | 9.62 | 0.63% | 11,191,400 |
| Jun 24, 2026 | 11.02 | 11.83 | 9.27 | 9.56 | 9.56 | -13.09% | 24,809,760 |