Skip to main content
logo
Wisdom Education International Holdings Company Limited (HKG:6068)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
+0.0040 (5.88%)
Mar 25, 2026, 10:12 AM HKT

HKG:6068 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.070.070.070.070.07-5.56%542,000
Mar 23, 20260.070.070.070.070.07--
Mar 20, 20260.070.070.070.070.07--
Mar 19, 20260.070.070.070.070.074.35%1,872,000
Mar 18, 20260.080.080.070.070.07-2.82%312,000
Mar 17, 20260.080.080.070.070.07-30,000
Mar 16, 20260.080.080.070.070.07-2.74%12,000
Mar 13, 20260.070.070.070.070.07-1.35%502,000
Mar 12, 20260.070.070.070.070.071.37%168,000
Mar 11, 20260.070.070.070.070.07--
Mar 10, 20260.070.070.070.070.07-452,000
Mar 9, 20260.080.080.070.070.07-3.95%792,000
Mar 6, 20260.070.080.070.080.08-1,932,000
Mar 5, 20260.070.080.070.080.08-1.30%700,000
Mar 4, 20260.080.080.070.080.08-1.28%1,186,000
Mar 3, 20260.080.080.070.080.082.63%1,558,000
Mar 2, 20260.080.080.070.080.08-9.52%9,712,000
Feb 27, 20260.080.090.080.080.08-1.18%22,000
Feb 26, 20260.090.090.090.090.09-1.16%-
Feb 25, 20260.080.090.080.090.09-1,650,000
Feb 24, 20260.080.090.080.090.096.17%1,884,000
Feb 23, 20260.090.090.080.080.08-4.71%136,000
Feb 20, 20260.090.090.090.090.09-1.16%-
Feb 16, 20260.090.090.090.090.09-1.15%-
Feb 13, 20260.080.090.080.090.094.82%696,000
Feb 12, 20260.080.080.080.080.081.22%832,000
Feb 11, 20260.080.080.080.080.08-1.20%226,000
Feb 10, 20260.080.080.080.080.08-5.68%426,000
Feb 9, 20260.090.090.080.090.093.53%2,738,000
Feb 6, 20260.090.090.090.090.091.19%202,000
Feb 5, 20260.080.080.080.080.081.20%50,000
Feb 4, 20260.080.080.080.080.081.22%790,000
Feb 3, 20260.080.080.080.080.082.50%1,486,000
Feb 2, 20260.080.080.080.080.08-4.76%132,000
Jan 30, 20260.080.080.080.080.082.44%764,000
Jan 29, 20260.080.080.080.080.08-1.20%560,000
Jan 28, 20260.080.080.080.080.08-524,000
Jan 27, 20260.080.080.080.080.089.21%722,000
Jan 26, 20260.080.080.070.080.08-6.17%1,126,000
Jan 23, 20260.080.080.080.080.08-396,000
Jan 22, 20260.080.080.080.080.08-818,000
Jan 21, 20260.080.080.080.080.08-310,000
Jan 20, 20260.080.080.080.080.081.25%214,000
Jan 19, 20260.080.080.080.080.08-176,000
Jan 16, 20260.080.080.080.080.08-376,000
Jan 15, 20260.080.080.080.080.08-2.44%298,000
Jan 14, 20260.080.080.080.080.08-848,000
Jan 13, 20260.080.080.080.080.08-332,000
Jan 12, 20260.080.080.080.080.085.13%570,000
Jan 9, 20260.080.080.080.080.084.00%1,394,000