Wisdom Education International Holdings Company Limited (HKG:6068)
Hong Kong · Delayed Price · Currency is HKD 0.1310
+0.0190 (16.96%)
Aug 1, 2025, 4:08 PM HKT
HKG:6068 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | 16.96% | 44,024,000 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.67% | 2,646,000 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 818,000 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 118,000 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 722,000 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 1,112,000 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 1,778,000 |
| Jul 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.88% | 840,000 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 316,000 |
| Jul 21, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 230,000 |
| Jul 18, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.94% | 200,000 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 652,000 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 608,000 |
| Jul 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 706,000 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.94% | 604,000 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,028,000 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | 2,584,000 |
| Jul 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.83% | 5,572,000 |
| Jul 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.92% | 6,688,000 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | 2,886,000 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,832,000 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 466,000 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.67% | 178,000 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.83% | 546,000 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.95% | 776,000 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 2,036,000 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.82% | 1,364,000 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 538,000 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 436,000 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 506,000 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 86,000 |
| Jun 18, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 178,000 |
| Jun 17, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -3.74% | 2,578,000 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 116,000 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 426,000 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,720,000 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 6,246,000 |
| Jun 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,620,000 |
| Jun 9, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 1.85% | 4,142,000 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 90,000 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 1,986,000 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | 42,000 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.41% | 362,000 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 384,000 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 436,000 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.55% | 8,208,000 |
| May 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 318,000 |
| May 27, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.36% | 190,000 |
| May 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.17% | 202,000 |
| May 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.41% | 362,000 |