Skip to main content
logo
Wisdom Education International Holdings Company Limited (HKG:6068)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
+0.0010 (1.19%)
At close: Feb 6, 2026

HKG:6068 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.090.090.090.090.091.19%202,000
Feb 5, 20260.080.080.080.080.081.20%50,000
Feb 4, 20260.080.080.080.080.081.22%790,000
Feb 3, 20260.080.080.080.080.082.50%1,486,000
Feb 2, 20260.080.080.080.080.08-4.76%132,000
Jan 30, 20260.080.080.080.080.082.44%764,000
Jan 29, 20260.080.080.080.080.08-1.20%560,000
Jan 28, 20260.080.080.080.080.08-524,000
Jan 27, 20260.080.080.080.080.089.21%722,000
Jan 26, 20260.080.080.070.080.08-6.17%1,126,000
Jan 23, 20260.080.080.080.080.08-396,000
Jan 22, 20260.080.080.080.080.08-818,000
Jan 21, 20260.080.080.080.080.08-310,000
Jan 20, 20260.080.080.080.080.081.25%214,000
Jan 19, 20260.080.080.080.080.08-176,000
Jan 16, 20260.080.080.080.080.08-376,000
Jan 15, 20260.080.080.080.080.08-2.44%298,000
Jan 14, 20260.080.080.080.080.08-848,000
Jan 13, 20260.080.080.080.080.08-332,000
Jan 12, 20260.080.080.080.080.085.13%570,000
Jan 9, 20260.080.080.080.080.084.00%1,394,000
Jan 8, 20260.070.080.070.080.08-1.32%1,556,000
Jan 7, 20260.080.080.080.080.08-6.17%1,002,000
Jan 6, 20260.080.080.080.080.082.53%306,000
Jan 5, 20260.070.080.070.080.0811.27%3,624,000
Jan 2, 20260.070.070.060.070.07-2.74%3,998,000
Dec 31, 20250.070.070.070.070.07-3.95%730,000
Dec 30, 20250.080.080.070.080.08-7.32%4,120,000
Dec 29, 20250.080.090.080.080.08-3.53%780,000
Dec 24, 20250.090.090.080.090.09-1.16%2,112,611
Dec 23, 20250.090.090.090.090.09-14,000
Dec 22, 20250.090.090.080.090.09-2.27%432,000
Dec 19, 20250.090.090.090.090.09-10,000
Dec 18, 20250.090.090.090.090.091.15%52,000
Dec 17, 20250.090.090.090.090.09-1.14%52,000
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09-6.38%778,000
Dec 12, 20250.090.090.090.090.09-1.05%1,032,000
Dec 11, 20250.100.100.090.100.10-1.04%3,390,000
Dec 10, 20250.090.100.090.100.104.35%28,000
Dec 9, 20250.100.100.090.090.09-2.13%76,000
Dec 8, 20250.100.100.090.090.09-2.08%374,000
Dec 5, 20250.090.100.090.100.104.35%128,000
Dec 4, 20250.090.100.090.090.09-3.16%736,000
Dec 3, 20250.090.100.090.100.10-2.06%812,000
Dec 2, 20250.100.100.100.100.10-56,000
Dec 1, 20250.090.100.090.100.103.19%124,000
Nov 28, 20250.090.100.090.090.091.08%248,000
Nov 27, 20250.090.090.090.090.09-3.13%4,326,000
Nov 26, 20250.100.100.100.100.10-2.04%574,000