Wisdom Education International Holdings Company Limited (HKG:6068)
Hong Kong · Delayed Price · Currency is HKD 0.0620
0.00 (0.00%)
Aug 27, 2026, 1:03 PM HKT
HKG:6068 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 74,000 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | - |
| Aug 25, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 776,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 238,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 334,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 604,000 |
| Aug 19, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 108,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Aug 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 130,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 34,000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,786,000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 8,000 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 204,000 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 80,000 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.55% | 124,000 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 22,000 |
| Aug 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 12,000 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 94,000 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 20,000 |
| Jul 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 116,000 |
| Jul 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.69% | 250,000 |
| Jul 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 342,000 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 24,000 |
| Jul 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 4,000 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | - | 106,000 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.76% | 22,000 |
| Jul 16, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.28% | 402,000 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.67% | 162,000 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 494,000 |
| Jul 13, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 7.14% | 62,000 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 52,000 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.72% | 94,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.41% | 748,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.18% | 5,052,000 |
| Jul 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 26,000 |
| Jul 3, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 286,000 |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 318,000 |
| Jun 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.52% | 184,000 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 18,000 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 250,000 |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | - |
| Jun 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 142,000 |
| Jun 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -5.80% | 316,000 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -6.76% | 612,000 |
| Jun 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.85% | 796,000 |