Wisdom Education International Holdings Company Limited (HKG:6068)
Hong Kong · Delayed Price · Currency is HKD 0.0530
-0.0010 (-1.85%)
Nov 6, 2026, 10:40 AM HKT
HKG:6068 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 8,000 |
| Nov 5, 2026 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | 1.89% | 8,000 |
| Nov 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 1,000,000 |
| Nov 3, 2026 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | - | 2,000 |
| Nov 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 164,000 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 2,000 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | 1.96% | 2,000 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 40,000 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 310,000 |
| Oct 26, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 392,000 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | - |
| Oct 22, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -5.36% | 2,438,000 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 2,000 |
| Oct 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 544,000 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.42% | 764,000 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.73% | 1,204,000 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | - |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 120,000 |
| Oct 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.79% | 1,608,000 |
| Oct 8, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 38,000 |
| Oct 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 150,000 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.64% | 54,000 |
| Oct 5, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.78% | 262,000 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 910,000 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 240,000 |
| Sep 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 90,000 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.45% | 146,000 |
| Sep 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,266,000 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.69% | 70,000 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 218,000 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 34,000 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | - |
| Sep 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.69% | 18,000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 48,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 6,000 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 3, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 6,000 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | - |
| Sep 1, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.25% | 34,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 28,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 74,000 |