Wisdom Education International Holdings Company Limited (HKG:6068)
Hong Kong · Delayed Price · Currency is HKD 0.0650
+0.0010 (1.56%)
May 28, 2026, 4:08 PM HKT
HKG:6068 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 34,000 |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.03% | 496,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -8.33% | 1,628,000 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 124,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 18,000 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.35% | 438,000 |
| May 19, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 36,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.03% | 1,006,000 |
| May 15, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.04% | 2,984,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 30,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 854,000 |
| May 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 84,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 486,000 |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 74,000 |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 116,000 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.00% | 90,000 |
| May 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.32% | 1,348,000 |
| May 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.56% | - |
| Apr 30, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 2,208,000 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | - |
| Apr 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.28% | 46,000 |
| Apr 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | 104,000 |
| Apr 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.76% | 822,000 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 552,000 |
| Apr 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | - |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.97% | 6,000 |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.63% | 102,000 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 32,000 |
| Apr 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 354,000 |
| Apr 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.37% | 1,612,000 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 8,000 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 104,000 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 6,000 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.49% | 20,000 |
| Apr 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.67% | 28,000 |
| Apr 1, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.74% | 1,142,000 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 228,000 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 128,000 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 402,000 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 6,000 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | 542,000 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.35% | 1,872,000 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.82% | 312,000 |
| Mar 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 30,000 |
| Mar 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.74% | 12,000 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 502,000 |