Wisdom Education International Holdings Company Limited (HKG:6068)
Hong Kong · Delayed Price · Currency is HKD 0.0600
+0.0020 (3.45%)
Sep 25, 2026, 3:53 PM HKT
HKG:6068 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.45% | 146,000 |
| Sep 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,266,000 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.69% | 70,000 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 218,000 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 34,000 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | - |
| Sep 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.69% | 18,000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 48,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 6,000 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 3, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 6,000 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | - |
| Sep 1, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.25% | 34,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 28,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 74,000 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | - |
| Aug 25, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 776,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 238,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 334,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 604,000 |
| Aug 19, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 108,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Aug 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 130,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 34,000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,786,000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 8,000 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 204,000 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 80,000 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.55% | 124,000 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 22,000 |
| Aug 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 12,000 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 94,000 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 20,000 |
| Jul 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 116,000 |
| Jul 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.69% | 250,000 |
| Jul 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 342,000 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 24,000 |
| Jul 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 4,000 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | - | 106,000 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |