Wing Chi Holdings Limited (HKG:6080)
Hong Kong · Delayed Price · Currency is HKD 0.1370
-0.0010 (-0.72%)
At close: Feb 13, 2026
Wing Chi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.72% | 1,506,000 |
| Feb 12, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.17% | 1,524,000 |
| Feb 11, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | 9.09% | 5,040,000 |
| Feb 10, 2026 | 0.09 | 0.15 | 0.09 | 0.13 | 0.13 | 41.94% | 22,062,000 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.20% | 138,000 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 210,000 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.19% | 828,000 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.08% | 1,254,000 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 1,248,000 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 1,074,000 |
| Jan 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.08% | 12,000 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 120,000 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.04% | 4,386,000 |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 96,000 |
| Jan 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.96% | 864,000 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 198,000 |
| Jan 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 642,000 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.98% | 888,000 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.12% | 5,808,000 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.02% | 528,000 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 300,000 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 1,104,000 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,000 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.04% | 1,530,000 |
| Jan 8, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.02% | 684,000 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 | - | 66,000 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -5.77% | 4,254,000 |
| Jan 5, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -7.96% | 420,000 |
| Jan 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 1.80% | 3,954,000 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | 12,000 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 516,000 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.70% | 240,000 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 396,000 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -9.32% | 4,512,000 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 354,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 114,000 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 258,000 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.85% | 726,000 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 480,000 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.10% | 1,128,000 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 132,000 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.83% | 882,000 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 78,000 |
| Dec 8, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.38% | 402,000 |
| Dec 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.88% | 438,000 |
| Dec 4, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 744,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 336,000 |