Wing Chi Holdings Limited (HKG:6080)
Hong Kong · Delayed Price · Currency is HKD 0.1020
+0.0020 (2.00%)
Jan 21, 2026, 3:21 PM HKT
Wing Chi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 642,000 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.98% | 888,000 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.12% | 5,808,000 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.02% | 528,000 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 300,000 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 1,104,000 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,000 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.04% | 1,530,000 |
| Jan 8, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.02% | 684,000 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 | - | 66,000 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -5.77% | 4,254,000 |
| Jan 5, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -7.96% | 420,000 |
| Jan 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 1.80% | 3,954,000 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | 12,000 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 516,000 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.70% | 240,000 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 396,000 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -9.32% | 4,512,000 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 354,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 114,000 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 258,000 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.85% | 726,000 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 480,000 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.10% | 1,128,000 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 132,000 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.83% | 882,000 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 78,000 |
| Dec 8, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.38% | 402,000 |
| Dec 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.88% | 438,000 |
| Dec 4, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 744,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 336,000 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | 336,000 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 180,000 |
| Nov 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 174,000 |
| Nov 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 156,000 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 660,000 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.91% | 822,000 |
| Nov 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 498,000 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.27% | 18,000 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 78,000 |
| Nov 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 540,000 |
| Nov 18, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 846,000 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.33% | 408,000 |
| Nov 14, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 390,000 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 2,070,000 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 264,000 |
| Nov 11, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 492,000 |
| Nov 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.79% | 438,000 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | - |