Wing Chi Holdings Limited (HKG:6080)
Hong Kong · Delayed Price · Currency is HKD 0.1740
-0.0060 (-3.33%)
May 28, 2026, 4:08 PM HKT
Wing Chi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.33% | 600,000 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 204,000 |
| May 26, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.45% | 1,560,000 |
| May 22, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 432,000 |
| May 21, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -9.84% | 2,046,000 |
| May 20, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,086,000 |
| May 19, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.39% | 726,000 |
| May 18, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.00% | 1,356,000 |
| May 15, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.44% | 612,000 |
| May 14, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.49% | 1,860,000 |
| May 13, 2026 | 0.16 | 0.24 | 0.16 | 0.21 | 0.21 | 25.61% | 14,556,000 |
| May 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.14% | 186,000 |
| May 11, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -7.56% | 672,000 |
| May 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.97% | 102,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.49% | 342,000 |
| May 6, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -13.23% | 7,626,000 |
| May 5, 2026 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 22.73% | 7,458,000 |
| May 4, 2026 | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | 17.56% | 2,010,000 |
| Apr 30, 2026 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | 19.09% | 2,706,000 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 72,000 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 426,000 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 312,000 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 1,182,000 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | - |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 300,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.79% | 342,000 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.47% | 300,000 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | 300,000 |
| Apr 16, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 1.54% | 702,000 |
| Apr 15, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 1,476,000 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 642,000 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 360,000 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.20% | 126,000 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 66,000 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 11.11% | 594,000 |
| Apr 2, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 2.63% | 408,000 |
| Apr 1, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 192,000 |
| Mar 31, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -11.63% | 2,532,000 |
| Mar 30, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.01% | 1,332,000 |
| Mar 27, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 15.65% | 2,154,000 |
| Mar 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 300,000 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.61% | 18,000 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 18,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | - |
| Mar 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | 1,596,000 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 72,000 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.03% | 138,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 7.83% | 258,000 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 1,206,000 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 42,000 |