Wing Chi Holdings Limited (HKG:6080)
Hong Kong · Delayed Price · Currency is HKD 0.1320
+0.0020 (1.54%)
Apr 16, 2026, 4:08 PM HKT
Wing Chi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 1.54% | 702,000 |
| Apr 15, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 1,476,000 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 642,000 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 360,000 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.20% | 126,000 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 66,000 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 11.11% | 594,000 |
| Apr 2, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 2.63% | 408,000 |
| Apr 1, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 192,000 |
| Mar 31, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -11.63% | 2,532,000 |
| Mar 30, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.01% | 1,332,000 |
| Mar 27, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 15.65% | 2,154,000 |
| Mar 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 300,000 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.61% | 18,000 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 18,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | - |
| Mar 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | 1,596,000 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 72,000 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.03% | 138,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 7.83% | 258,000 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 1,206,000 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 42,000 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 156,000 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 96,000 |
| Mar 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.93% | 864,000 |
| Mar 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 348,000 |
| Mar 6, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -2.92% | 1,380,000 |
| Mar 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.84% | 360,000 |
| Mar 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.44% | 126,000 |
| Mar 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.47% | 132,000 |
| Mar 2, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.60% | 624,000 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.33% | 438,000 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 1.35% | 510,000 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.33% | 384,000 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.85% | 1,752,000 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 1,182,000 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 4.67% | 1,446,000 |
| Feb 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 9.49% | 2,544,000 |
| Feb 13, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.72% | 1,506,000 |
| Feb 12, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.17% | 1,524,000 |
| Feb 11, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | 9.09% | 5,040,000 |
| Feb 10, 2026 | 0.09 | 0.15 | 0.09 | 0.13 | 0.13 | 41.94% | 22,062,000 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.20% | 138,000 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 210,000 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.19% | 828,000 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.08% | 1,254,000 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 1,248,000 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 1,074,000 |