Wing Chi Holdings Limited (HKG:6080)
Hong Kong · Delayed Price · Currency is HKD 0.1420
-0.0040 (-2.74%)
Jul 9, 2026, 3:59 PM HKT
Wing Chi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,000 |
| Jul 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 594,000 |
| Jul 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 18,000 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 60,000 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 29, 2026 | 0.14 | 0.14 | 0.13 | 0.15 | 0.15 | 6.47% | 696,000 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.11% | - |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.07% | 204,000 |
| Jun 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.36% | 156,000 |
| Jun 23, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.37% | 930,000 |
| Jun 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 318,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 84,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 144,000 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 528,000 |
| Jun 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.24% | 276,000 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 240,000 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 954,000 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 240,000 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.10% | 264,000 |
| Jun 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.93% | 1,032,000 |
| Jun 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 42,000 |
| Jun 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 180,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 312,000 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.16% | 204,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.15% | 834,000 |
| May 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.33% | 600,000 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 204,000 |
| May 26, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.45% | 1,560,000 |
| May 22, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 432,000 |
| May 21, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -9.84% | 2,046,000 |
| May 20, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,086,000 |
| May 19, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.39% | 726,000 |
| May 18, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.00% | 1,356,000 |
| May 15, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.44% | 612,000 |
| May 14, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.49% | 1,860,000 |
| May 13, 2026 | 0.16 | 0.24 | 0.16 | 0.21 | 0.21 | 25.61% | 14,556,000 |
| May 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.14% | 186,000 |
| May 11, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -7.56% | 672,000 |
| May 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.97% | 102,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.49% | 342,000 |
| May 6, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -13.23% | 7,626,000 |
| May 5, 2026 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 22.73% | 7,458,000 |
| May 4, 2026 | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | 17.56% | 2,010,000 |
| Apr 30, 2026 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | 19.09% | 2,706,000 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 72,000 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 426,000 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 312,000 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 1,182,000 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | - |