Wing Chi Holdings Limited (HKG:6080)
Hong Kong · Delayed Price · Currency is HKD 0.1100
0.00 (0.00%)
Nov 5, 2026, 3:54 PM HKT
Wing Chi Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 876,000 |
| Nov 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 24,000 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 156,000 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 366,000 |
| Oct 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 204,000 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 6,000 |
| Oct 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 162,000 |
| Oct 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 216,000 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 144,000 |
| Oct 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.63% | 312,000 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.20% | 18,000 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.31% | 12,000 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 12,000 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.67% | 72,000 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 210,000 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | - |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.73% | 12,000 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.24% | 138,000 |
| Oct 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.67% | 810,000 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 6,000 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 288,000 |
| Oct 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 120,000 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 204,000 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.09% | 204,000 |
| Sep 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.72% | 210,000 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 582,000 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,000 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.35% | 354,000 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.88% | 186,000 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | 102,000 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.36% | 84,000 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 288,000 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 210,000 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 54,000 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.46% | 4,488,000 |
| Sep 7, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -4.41% | 924,000 |
| Sep 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.74% | 114,000 |
| Sep 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 18,000 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 18,000 |
| Aug 31, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 588,000 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 36,000 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.96% | 30,000 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.76% | - |