HKG:6083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 27, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	124,000
Jan 26, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	28,000
Jan 23, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 22, 2026	0.49	0.51	0.49	0.51	0.51	2.00%	308,000
Jan 21, 2026	0.52	0.53	0.50	0.50	0.50	-3.85%	596,000
Jan 20, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	32,000
Jan 19, 2026	0.54	0.54	0.52	0.54	0.54	-	68,000
Jan 16, 2026	0.55	0.55	0.52	0.54	0.54	-1.82%	140,000
Jan 15, 2026	0.55	0.56	0.55	0.55	0.55	-3.51%	72,000
Jan 14, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jan 13, 2026	0.60	0.60	0.56	0.56	0.56	-9.68%	116,000
Jan 12, 2026	0.58	0.62	0.55	0.62	0.62	12.73%	700,000
Jan 9, 2026	0.57	0.57	0.55	0.55	0.55	-	44,000
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 5, 2026	0.54	0.56	0.52	0.56	0.56	7.69%	416,000
Jan 2, 2026	0.55	0.55	0.52	0.52	0.52	-	76,000
Dec 31, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 30, 2025	0.55	0.55	0.52	0.52	0.52	-7.14%	48,000
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	40,000
Dec 24, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 22, 2025	0.55	0.55	0.54	0.54	0.54	1.89%	44,000
Dec 19, 2025	0.54	0.54	0.53	0.53	0.53	1.92%	48,000
Dec 18, 2025	0.55	0.55	0.50	0.52	0.52	-7.14%	396,000
Dec 17, 2025	0.55	0.59	0.54	0.56	0.56	-5.08%	560,000
Dec 16, 2025	0.59	0.59	0.53	0.59	0.59	-	72,000
Dec 15, 2025	0.59	0.59	0.59	0.59	0.59	-	68,000
Dec 12, 2025	0.59	0.63	0.58	0.59	0.59	-4.84%	424,000
Dec 11, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 10, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 9, 2025	0.61	0.62	0.60	0.62	0.62	-1.59%	74,000
Dec 8, 2025	0.63	0.63	0.61	0.63	0.63	-	200,000
Dec 5, 2025	0.64	0.65	0.63	0.63	0.63	-	256,000
Dec 4, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Dec 3, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Dec 2, 2025	0.64	0.64	0.62	0.63	0.63	-	140,000
Dec 1, 2025	0.63	0.63	0.62	0.63	0.63	-	34,800
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	-	128,000
Nov 27, 2025	0.65	0.65	0.63	0.63	0.63	-1.56%	220,000
Nov 26, 2025	0.61	0.66	0.61	0.64	0.64	4.92%	572,000
Nov 25, 2025	0.60	0.61	0.56	0.61	0.61	-3.17%	120,000
Nov 24, 2025	0.60	0.63	0.59	0.63	0.63	5.00%	224,000
Nov 21, 2025	0.60	0.60	0.58	0.60	0.60	1.69%	344,000
Nov 20, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 19, 2025	0.58	0.59	0.55	0.59	0.59	1.72%	108,000
Nov 18, 2025	0.59	0.59	0.56	0.58	0.58	-	20,000
Nov 17, 2025	0.58	0.58	0.56	0.58	0.58	-	72,000