World-Link Logistics (Asia) Holding Limited (HKG:6083)
Hong Kong · Delayed Price · Currency is HKD 0.6150
-0.0050 (-0.81%)
Oct 7, 2026, 4:08 PM HKT
HKG:6083 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.81% | 64,000 |
| Oct 6, 2026 | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | - | 80,000 |
| Oct 5, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.81% | 148,000 |
| Oct 2, 2026 | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.81% | 164,000 |
| Sep 30, 2026 | 0.68 | 0.68 | 0.60 | 0.62 | 0.62 | -0.80% | 692,000 |
| Sep 29, 2026 | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -3.85% | 160,000 |
| Sep 28, 2026 | 0.70 | 0.73 | 0.60 | 0.65 | 0.65 | -7.14% | 560,000 |
| Sep 25, 2026 | 0.71 | 0.71 | 0.67 | 0.70 | 0.70 | 5.26% | 192,000 |
| Sep 24, 2026 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | -5.67% | 516,000 |
| Sep 23, 2026 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.70% | 412,000 |
| Sep 22, 2026 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 2.16% | 492,000 |
| Sep 21, 2026 | 0.71 | 0.73 | 0.68 | 0.70 | 0.70 | -2.80% | 760,000 |
| Sep 18, 2026 | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | -2.05% | 416,000 |
| Sep 17, 2026 | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -5.81% | 868,000 |
| Sep 16, 2026 | 0.75 | 0.78 | 0.67 | 0.78 | 0.78 | 4.73% | 704,000 |
| Sep 15, 2026 | 0.78 | 0.78 | 0.72 | 0.74 | 0.74 | -5.13% | 1,420,000 |
| Sep 14, 2026 | 0.79 | 0.79 | 0.74 | 0.78 | 0.78 | -1.27% | 596,000 |
| Sep 11, 2026 | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -4.24% | 612,000 |
| Sep 10, 2026 | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -2.94% | 328,000 |
| Sep 9, 2026 | 0.83 | 0.86 | 0.81 | 0.85 | 0.85 | 0.59% | 472,000 |
| Sep 8, 2026 | 0.85 | 0.89 | 0.83 | 0.85 | 0.85 | -0.59% | 1,828,000 |
| Sep 7, 2026 | 0.84 | 0.89 | 0.84 | 0.85 | 0.85 | 4.94% | 2,428,000 |
| Sep 4, 2026 | 0.72 | 0.84 | 0.72 | 0.81 | 0.81 | 13.29% | 3,492,000 |
| Sep 3, 2026 | 0.71 | 0.72 | 0.70 | 0.72 | 0.72 | - | 148,000 |
| Sep 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.05% | 160,000 |
| Sep 1, 2026 | 0.69 | 0.76 | 0.68 | 0.73 | 0.73 | 6.57% | 1,484,000 |
| Aug 31, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -4.20% | 316,000 |
| Aug 28, 2026 | 0.73 | 0.73 | 0.65 | 0.72 | 0.72 | -2.05% | 2,104,000 |
| Aug 27, 2026 | 0.75 | 0.75 | 0.70 | 0.73 | 0.73 | -2.67% | 928,000 |
| Aug 26, 2026 | 0.74 | 0.79 | 0.74 | 0.75 | 0.75 | 0.67% | 1,232,000 |
| Aug 25, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.68% | 2,496,000 |
| Aug 24, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | - | 1,472,000 |
| Aug 21, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.67% | 648,000 |
| Aug 20, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | - | 876,000 |
| Aug 19, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.67% | 1,304,000 |
| Aug 18, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | - | 304,000 |
| Aug 17, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -2.60% | 740,000 |
| Aug 14, 2026 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 2.67% | 344,000 |
| Aug 13, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 456,000 |
| Aug 12, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.65% | 344,000 |
| Aug 11, 2026 | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | - | 656,000 |
| Aug 10, 2026 | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.66% | 928,000 |
| Aug 7, 2026 | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | 0.66% | 744,000 |
| Aug 6, 2026 | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -2.58% | 1,352,000 |
| Aug 5, 2026 | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | -1.90% | 756,000 |
| Aug 4, 2026 | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | 0.64% | 1,204,000 |
| Aug 3, 2026 | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | -0.63% | 2,644,000 |
| Jul 31, 2026 | 0.77 | 0.80 | 0.76 | 0.79 | 0.79 | 1.28% | 1,488,000 |
| Jul 30, 2026 | 0.79 | 0.80 | 0.77 | 0.78 | 0.78 | -2.50% | 900,000 |
| Jul 29, 2026 | 0.81 | 0.82 | 0.78 | 0.80 | 0.80 | - | 3,976,000 |