FIT Hon Teng Limited (HKG:6088)
Hong Kong · Delayed Price · Currency is HKD 6.47
+0.58 (9.85%)
Oct 27, 2025, 10:38 AM HKT
FIT Hon Teng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5.61 | 5.92 | 5.57 | 5.89 | 5.89 | 7.88% | 77,567,000 |
| Oct 23, 2025 | 5.61 | 5.61 | 5.22 | 5.46 | 5.46 | -3.02% | 56,086,245 |
| Oct 22, 2025 | 5.76 | 5.80 | 5.52 | 5.63 | 5.63 | -3.76% | 57,116,637 |
| Oct 21, 2025 | 5.73 | 6.04 | 5.66 | 5.85 | 5.85 | 5.03% | 117,630,227 |
| Oct 20, 2025 | 5.70 | 5.76 | 5.40 | 5.57 | 5.57 | 2.01% | 66,433,670 |
| Oct 17, 2025 | 6.09 | 6.09 | 5.45 | 5.46 | 5.46 | -10.34% | 102,600,000 |
| Oct 16, 2025 | 5.93 | 6.32 | 5.85 | 6.09 | 6.09 | 3.05% | 90,633,000 |
| Oct 15, 2025 | 5.75 | 5.98 | 5.52 | 5.91 | 5.91 | 4.05% | 93,415,000 |
| Oct 14, 2025 | 6.19 | 6.36 | 5.56 | 5.68 | 5.68 | -4.05% | 123,752,480 |
| Oct 13, 2025 | 5.80 | 6.09 | 5.68 | 5.92 | 5.92 | -7.93% | 136,951,182 |
| Oct 10, 2025 | 6.20 | 6.49 | 6.02 | 6.43 | 6.43 | 2.23% | 83,095,000 |
| Oct 9, 2025 | 6.70 | 7.00 | 6.13 | 6.29 | 6.29 | -7.91% | 171,150,105 |
| Oct 8, 2025 | 6.85 | 6.91 | 6.42 | 6.83 | 6.83 | -0.58% | 22,282,680 |
| Oct 6, 2025 | 7.02 | 7.10 | 6.73 | 6.87 | 6.87 | -2.14% | 18,026,400 |
| Oct 3, 2025 | 7.00 | 7.12 | 6.86 | 7.02 | 7.02 | 1.30% | 23,907,825 |
| Oct 2, 2025 | 6.51 | 7.27 | 6.49 | 6.93 | 6.93 | 8.62% | 69,263,691 |
| Sep 30, 2025 | 6.20 | 6.75 | 6.20 | 6.38 | 6.38 | 3.07% | 124,052,000 |
| Sep 29, 2025 | 6.52 | 6.66 | 6.12 | 6.19 | 6.19 | -4.03% | 159,725,700 |
| Sep 26, 2025 | 6.85 | 7.20 | 6.30 | 6.45 | 6.45 | -4.73% | 259,300,390 |
| Sep 25, 2025 | 6.50 | 7.10 | 6.21 | 6.77 | 6.77 | 3.04% | 181,376,952 |
| Sep 24, 2025 | 6.78 | 6.88 | 6.31 | 6.57 | 6.57 | -4.51% | 144,010,004 |
| Sep 23, 2025 | 7.30 | 7.89 | 6.56 | 6.88 | 6.88 | -0.86% | 281,378,501 |
| Sep 22, 2025 | 6.30 | 6.99 | 6.29 | 6.94 | 6.94 | 17.83% | 389,312,794 |
| Sep 19, 2025 | 4.95 | 6.10 | 4.77 | 5.89 | 5.89 | 21.44% | 507,808,601 |
| Sep 18, 2025 | 4.49 | 5.04 | 4.40 | 4.85 | 4.85 | 8.26% | 211,067,486 |
| Sep 17, 2025 | 4.45 | 4.55 | 4.35 | 4.48 | 4.48 | 0.90% | 70,532,163 |
| Sep 16, 2025 | 4.65 | 4.65 | 4.35 | 4.44 | 4.44 | -3.27% | 75,625,000 |
| Sep 15, 2025 | 4.67 | 4.74 | 4.41 | 4.59 | 4.59 | -0.22% | 90,367,000 |
| Sep 12, 2025 | 4.80 | 5.06 | 4.58 | 4.60 | 4.60 | -6.88% | 200,772,500 |
| Sep 11, 2025 | 4.55 | 4.95 | 4.28 | 4.94 | 4.94 | 12.79% | 312,292,956 |
| Sep 10, 2025 | 4.00 | 4.49 | 3.94 | 4.38 | 4.38 | 12.89% | 252,603,000 |
| Sep 9, 2025 | 4.02 | 4.02 | 3.82 | 3.88 | 3.88 | -2.51% | 47,895,052 |
| Sep 8, 2025 | 4.12 | 4.12 | 3.93 | 3.98 | 3.98 | -1.97% | 61,554,671 |
| Sep 5, 2025 | 3.94 | 4.12 | 3.85 | 4.06 | 4.06 | 3.84% | 93,023,000 |
| Sep 4, 2025 | 4.30 | 4.39 | 3.85 | 3.91 | 3.91 | -8.43% | 144,835,290 |
| Sep 3, 2025 | 4.27 | 4.35 | 4.17 | 4.27 | 4.27 | 0.71% | 57,612,463 |
| Sep 2, 2025 | 4.78 | 4.82 | 4.21 | 4.24 | 4.24 | -9.98% | 148,938,000 |
| Sep 1, 2025 | 4.95 | 4.95 | 4.44 | 4.71 | 4.71 | -1.05% | 157,590,000 |
| Aug 29, 2025 | 4.48 | 4.88 | 4.25 | 4.76 | 4.76 | 5.31% | 253,114,000 |
| Aug 28, 2025 | 4.37 | 4.60 | 4.14 | 4.52 | 4.52 | 3.20% | 194,219,600 |
| Aug 27, 2025 | 4.65 | 4.77 | 4.32 | 4.38 | 4.38 | -7.20% | 160,883,203 |
| Aug 26, 2025 | 5.19 | 5.25 | 4.63 | 4.72 | 4.72 | -8.35% | 171,601,000 |
| Aug 25, 2025 | 5.15 | 5.42 | 4.89 | 5.15 | 5.15 | 3.62% | 208,630,614 |
| Aug 22, 2025 | 4.99 | 5.17 | 4.88 | 4.97 | 4.97 | 1.02% | 127,478,000 |
| Aug 21, 2025 | 5.05 | 5.24 | 4.85 | 4.92 | 4.92 | -3.53% | 99,943,327 |
| Aug 20, 2025 | 5.35 | 5.43 | 4.80 | 5.10 | 5.10 | -7.78% | 242,745,090 |
| Aug 19, 2025 | 5.65 | 5.78 | 5.30 | 5.53 | 5.53 | -3.15% | 201,713,275 |
| Aug 18, 2025 | 5.96 | 6.05 | 5.47 | 5.71 | 5.71 | -4.36% | 242,576,150 |
| Aug 15, 2025 | 4.40 | 6.05 | 4.38 | 5.97 | 5.97 | 33.26% | 470,862,860 |
| Aug 14, 2025 | 4.27 | 4.80 | 4.27 | 4.48 | 4.48 | 4.92% | 276,239,991 |