FIT Hon Teng Limited (HKG:6088)
Hong Kong · Delayed Price · Currency is HKD 5.21
-0.04 (-0.76%)
Sep 17, 2026, 4:08 PM HKT
FIT Hon Teng Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5.31 | 5.34 | 5.14 | 5.21 | 5.21 | -0.76% | 13,138,390 |
| Sep 16, 2026 | 5.22 | 5.32 | 5.15 | 5.25 | 5.25 | 2.24% | 10,792,265 |
| Sep 15, 2026 | 5.32 | 5.34 | 5.13 | 5.13 | 5.13 | -2.75% | 12,403,000 |
| Sep 14, 2026 | 5.18 | 5.50 | 5.02 | 5.28 | 5.28 | - | 29,105,000 |
| Sep 11, 2026 | 5.49 | 5.49 | 5.20 | 5.28 | 5.28 | -3.83% | 25,299,017 |
| Sep 10, 2026 | 5.56 | 5.66 | 5.45 | 5.49 | 5.49 | -3.01% | 27,239,000 |
| Sep 9, 2026 | 5.35 | 5.67 | 5.35 | 5.66 | 5.66 | 7.31% | 38,533,000 |
| Sep 8, 2026 | 5.55 | 5.55 | 5.21 | 5.27 | 5.27 | -4.01% | 18,077,000 |
| Sep 7, 2026 | 5.40 | 5.54 | 5.34 | 5.49 | 5.49 | 3.49% | 23,848,665 |
| Sep 4, 2026 | 5.41 | 5.51 | 5.27 | 5.31 | 5.31 | -0.84% | 22,892,590 |
| Sep 3, 2026 | 5.29 | 5.44 | 5.11 | 5.35 | 5.35 | 3.48% | 27,472,940 |
| Sep 2, 2026 | 5.20 | 5.23 | 5.07 | 5.17 | 5.17 | -1.52% | 10,413,388 |
| Sep 1, 2026 | 5.33 | 5.33 | 5.20 | 5.25 | 5.25 | -1.41% | 22,670,760 |
| Aug 31, 2026 | 5.23 | 5.37 | 5.12 | 5.33 | 5.33 | -0.28% | 21,955,000 |
| Aug 28, 2026 | 5.40 | 5.76 | 5.31 | 5.34 | 5.34 | 1.14% | 52,034,000 |
| Aug 27, 2026 | 5.18 | 5.33 | 5.13 | 5.28 | 5.28 | 5.49% | 40,106,000 |
| Aug 26, 2026 | 5.01 | 5.10 | 4.99 | 5.01 | 5.01 | 0.81% | 13,510,250 |
| Aug 25, 2026 | 4.84 | 5.00 | 4.71 | 4.97 | 4.97 | 2.37% | 13,613,162 |
| Aug 24, 2026 | 5.05 | 5.10 | 4.78 | 4.85 | 4.85 | -3.96% | 18,107,574 |
| Aug 21, 2026 | 4.99 | 5.11 | 4.93 | 5.05 | 5.05 | 1.30% | 12,297,300 |
| Aug 20, 2026 | 5.12 | 5.16 | 4.94 | 4.99 | 4.99 | -1.19% | 21,489,240 |
| Aug 19, 2026 | 5.17 | 5.17 | 4.95 | 5.05 | 5.05 | -4.54% | 29,448,016 |
| Aug 18, 2026 | 5.54 | 5.56 | 5.27 | 5.29 | 5.29 | -3.73% | 26,303,400 |
| Aug 17, 2026 | 5.40 | 5.65 | 5.39 | 5.49 | 5.49 | 3.98% | 37,490,860 |
| Aug 14, 2026 | 5.29 | 5.38 | 5.16 | 5.28 | 5.28 | 1.34% | 29,819,368 |
| Aug 13, 2026 | 5.27 | 5.43 | 5.18 | 5.21 | 5.21 | -0.19% | 49,150,115 |
| Aug 12, 2026 | 5.13 | 5.22 | 4.88 | 5.22 | 5.22 | 1.75% | 56,191,713 |
| Aug 11, 2026 | 5.76 | 5.76 | 5.11 | 5.13 | 5.13 | -14.14% | 101,972,600 |
| Aug 10, 2026 | 6.10 | 6.16 | 5.80 | 5.98 | 5.98 | -0.08% | 26,800,000 |
| Aug 7, 2026 | 5.90 | 6.11 | 5.80 | 5.98 | 5.98 | 1.61% | 45,799,771 |
| Aug 6, 2026 | 5.94 | 6.08 | 5.76 | 5.89 | 5.89 | -4.85% | 50,966,250 |
| Aug 5, 2026 | 5.40 | 6.33 | 5.20 | 6.19 | 6.19 | 17.25% | 106,117,000 |
| Aug 4, 2026 | 4.95 | 5.33 | 4.95 | 5.28 | 5.28 | 7.65% | 32,108,000 |
| Aug 3, 2026 | 4.68 | 4.97 | 4.64 | 4.90 | 4.90 | 4.26% | 23,373,327 |
| Jul 31, 2026 | 4.88 | 4.96 | 4.67 | 4.70 | 4.70 | 4.44% | 37,938,000 |
| Jul 30, 2026 | 4.83 | 4.87 | 4.42 | 4.50 | 4.50 | -7.22% | 46,669,535 |
| Jul 29, 2026 | 4.86 | 4.96 | 4.58 | 4.85 | 4.85 | -0.21% | 36,793,651 |
| Jul 28, 2026 | 5.26 | 5.30 | 4.82 | 4.86 | 4.86 | -11.64% | 40,883,103 |
| Jul 27, 2026 | 5.35 | 5.53 | 5.13 | 5.50 | 5.50 | 3.19% | 21,122,410 |
| Jul 24, 2026 | 5.45 | 5.45 | 5.19 | 5.33 | 5.33 | -2.74% | 34,891,150 |
| Jul 23, 2026 | 5.50 | 5.68 | 5.43 | 5.48 | 5.48 | 0.18% | 21,832,560 |
| Jul 22, 2026 | 5.76 | 5.76 | 5.40 | 5.47 | 5.47 | -1.62% | 35,678,460 |
| Jul 21, 2026 | 5.40 | 5.68 | 5.29 | 5.56 | 5.56 | 3.15% | 28,215,982 |
| Jul 20, 2026 | 5.43 | 5.50 | 5.24 | 5.39 | 5.39 | 1.32% | 28,938,152 |
| Jul 17, 2026 | 5.69 | 5.71 | 5.26 | 5.32 | 5.32 | -8.28% | 35,259,496 |
| Jul 16, 2026 | 5.93 | 6.03 | 5.77 | 5.80 | 5.80 | -3.49% | 26,079,498 |
| Jul 15, 2026 | 6.15 | 6.20 | 5.92 | 6.01 | 6.01 | -1.15% | 20,633,735 |
| Jul 14, 2026 | 6.03 | 6.16 | 5.74 | 6.08 | 6.08 | 1.50% | 38,215,875 |
| Jul 13, 2026 | 6.06 | 6.15 | 5.81 | 5.99 | 5.99 | -1.32% | 25,613,078 |
| Jul 10, 2026 | 6.47 | 6.70 | 6.02 | 6.07 | 6.07 | -5.01% | 35,326,209 |