FIT Hon Teng Limited (HKG:6088)
Hong Kong · Delayed Price · Currency is HKD 5.03
+0.13 (2.55%)
Oct 8, 2026, 9:55 AM HKT
FIT Hon Teng Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4.91 | 5.15 | 4.86 | 5.03 | 5.03 | 2.55% | 8,392,000 |
| Oct 7, 2026 | 5.00 | 5.02 | 4.84 | 4.91 | 4.91 | -2.19% | 4,031,265 |
| Oct 6, 2026 | 4.88 | 5.03 | 4.85 | 5.02 | 5.02 | 3.30% | 7,705,601 |
| Oct 5, 2026 | 4.86 | 4.89 | 4.79 | 4.86 | 4.86 | 0.21% | 4,440,268 |
| Oct 2, 2026 | 4.90 | 4.93 | 4.77 | 4.85 | 4.85 | -2.02% | 7,948,609 |
| Sep 30, 2026 | 4.99 | 5.09 | 4.94 | 4.95 | 4.95 | 0.41% | 15,796,053 |
| Sep 29, 2026 | 4.96 | 5.03 | 4.85 | 4.93 | 4.93 | -0.91% | 17,825,000 |
| Sep 28, 2026 | 5.21 | 5.30 | 4.96 | 4.97 | 4.97 | -4.05% | 26,088,524 |
| Sep 25, 2026 | 5.38 | 5.38 | 5.16 | 5.18 | 5.18 | -3.72% | 7,444,553 |
| Sep 24, 2026 | 5.59 | 5.59 | 5.34 | 5.38 | 5.38 | -3.84% | 18,016,784 |
| Sep 23, 2026 | 5.72 | 5.74 | 5.47 | 5.60 | 5.60 | -0.44% | 28,802,000 |
| Sep 22, 2026 | 5.53 | 5.98 | 5.51 | 5.62 | 5.62 | 3.88% | 58,330,315 |
| Sep 21, 2026 | 5.43 | 5.51 | 5.29 | 5.41 | 5.41 | -0.09% | 15,775,000 |
| Sep 18, 2026 | 5.34 | 5.50 | 5.20 | 5.42 | 5.42 | 4.03% | 24,883,230 |
| Sep 17, 2026 | 5.31 | 5.34 | 5.14 | 5.21 | 5.21 | -0.76% | 13,138,390 |
| Sep 16, 2026 | 5.22 | 5.32 | 5.15 | 5.25 | 5.25 | 2.24% | 10,792,265 |
| Sep 15, 2026 | 5.32 | 5.34 | 5.13 | 5.13 | 5.13 | -2.75% | 12,403,000 |
| Sep 14, 2026 | 5.18 | 5.50 | 5.02 | 5.28 | 5.28 | - | 29,105,000 |
| Sep 11, 2026 | 5.49 | 5.49 | 5.20 | 5.28 | 5.28 | -3.83% | 25,299,017 |
| Sep 10, 2026 | 5.56 | 5.66 | 5.45 | 5.49 | 5.49 | -3.01% | 27,239,000 |
| Sep 9, 2026 | 5.35 | 5.67 | 5.35 | 5.66 | 5.66 | 7.31% | 38,533,000 |
| Sep 8, 2026 | 5.55 | 5.55 | 5.21 | 5.27 | 5.27 | -4.01% | 18,077,000 |
| Sep 7, 2026 | 5.40 | 5.54 | 5.34 | 5.49 | 5.49 | 3.49% | 23,848,665 |
| Sep 4, 2026 | 5.41 | 5.51 | 5.27 | 5.31 | 5.31 | -0.84% | 22,892,590 |
| Sep 3, 2026 | 5.29 | 5.44 | 5.11 | 5.35 | 5.35 | 3.48% | 27,472,940 |
| Sep 2, 2026 | 5.20 | 5.23 | 5.07 | 5.17 | 5.17 | -1.52% | 10,413,388 |
| Sep 1, 2026 | 5.33 | 5.33 | 5.20 | 5.25 | 5.25 | -1.41% | 22,670,760 |
| Aug 31, 2026 | 5.23 | 5.37 | 5.12 | 5.33 | 5.33 | -0.28% | 21,955,000 |
| Aug 28, 2026 | 5.40 | 5.76 | 5.31 | 5.34 | 5.34 | 1.14% | 52,034,000 |
| Aug 27, 2026 | 5.18 | 5.33 | 5.13 | 5.28 | 5.28 | 5.49% | 40,106,000 |
| Aug 26, 2026 | 5.01 | 5.10 | 4.99 | 5.01 | 5.01 | 0.81% | 13,510,250 |
| Aug 25, 2026 | 4.84 | 5.00 | 4.71 | 4.97 | 4.97 | 2.37% | 13,613,162 |
| Aug 24, 2026 | 5.05 | 5.10 | 4.78 | 4.85 | 4.85 | -3.96% | 18,107,574 |
| Aug 21, 2026 | 4.99 | 5.11 | 4.93 | 5.05 | 5.05 | 1.30% | 12,297,300 |
| Aug 20, 2026 | 5.12 | 5.16 | 4.94 | 4.99 | 4.99 | -1.19% | 21,489,240 |
| Aug 19, 2026 | 5.17 | 5.17 | 4.95 | 5.05 | 5.05 | -4.54% | 29,448,016 |
| Aug 18, 2026 | 5.54 | 5.56 | 5.27 | 5.29 | 5.29 | -3.73% | 26,303,400 |
| Aug 17, 2026 | 5.40 | 5.65 | 5.39 | 5.49 | 5.49 | 3.98% | 37,490,860 |
| Aug 14, 2026 | 5.29 | 5.38 | 5.16 | 5.28 | 5.28 | 1.34% | 29,819,368 |
| Aug 13, 2026 | 5.27 | 5.43 | 5.18 | 5.21 | 5.21 | -0.19% | 49,150,115 |
| Aug 12, 2026 | 5.13 | 5.22 | 4.88 | 5.22 | 5.22 | 1.75% | 56,191,713 |
| Aug 11, 2026 | 5.76 | 5.76 | 5.11 | 5.13 | 5.13 | -14.14% | 101,972,600 |
| Aug 10, 2026 | 6.10 | 6.16 | 5.80 | 5.98 | 5.98 | -0.08% | 26,800,000 |
| Aug 7, 2026 | 5.90 | 6.11 | 5.80 | 5.98 | 5.98 | 1.61% | 45,799,771 |
| Aug 6, 2026 | 5.94 | 6.08 | 5.76 | 5.89 | 5.89 | -4.85% | 50,966,250 |
| Aug 5, 2026 | 5.40 | 6.33 | 5.20 | 6.19 | 6.19 | 17.25% | 106,117,000 |
| Aug 4, 2026 | 4.95 | 5.33 | 4.95 | 5.28 | 5.28 | 7.65% | 32,108,000 |
| Aug 3, 2026 | 4.68 | 4.97 | 4.64 | 4.90 | 4.90 | 4.26% | 23,373,327 |
| Jul 31, 2026 | 4.88 | 4.96 | 4.67 | 4.70 | 4.70 | 4.44% | 37,938,000 |
| Jul 30, 2026 | 4.83 | 4.87 | 4.42 | 4.50 | 4.50 | -7.22% | 46,669,535 |