FIT Hon Teng Limited (HKG:6088)
Hong Kong · Delayed Price · Currency is HKD 9.39
-0.57 (-5.72%)
May 15, 2026, 4:09 PM HKT
FIT Hon Teng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.00 | 10.13 | 9.45 | 9.48 | 9.48 | -4.82% | 43,302,000 |
| May 14, 2026 | 10.81 | 10.88 | 9.64 | 9.96 | 9.96 | -4.41% | 111,728,166 |
| May 13, 2026 | 9.36 | 10.89 | 9.09 | 10.42 | 10.42 | 11.68% | 226,309,794 |
| May 12, 2026 | 10.00 | 10.02 | 9.30 | 9.33 | 9.33 | -5.38% | 74,447,548 |
| May 11, 2026 | 9.34 | 10.18 | 9.22 | 9.86 | 9.86 | 8.59% | 128,798,013 |
| May 8, 2026 | 8.70 | 9.37 | 8.48 | 9.08 | 9.08 | 1.79% | 76,823,403 |
| May 7, 2026 | 8.39 | 9.15 | 8.27 | 8.92 | 8.92 | 9.31% | 122,652,521 |
| May 6, 2026 | 8.20 | 8.55 | 8.02 | 8.16 | 8.16 | 1.62% | 94,089,733 |
| May 5, 2026 | 8.00 | 8.19 | 7.82 | 8.03 | 8.03 | -1.83% | 13,904,000 |
| May 4, 2026 | 7.86 | 8.37 | 7.73 | 8.18 | 8.18 | 6.37% | 32,656,500 |
| Apr 30, 2026 | 7.96 | 8.07 | 7.66 | 7.69 | 7.69 | -3.15% | 36,916,033 |
| Apr 29, 2026 | 7.76 | 8.13 | 7.42 | 7.94 | 7.94 | 2.32% | 53,830,800 |
| Apr 28, 2026 | 8.40 | 8.47 | 7.66 | 7.76 | 7.76 | -7.62% | 64,646,000 |
| Apr 27, 2026 | 7.43 | 8.40 | 7.35 | 8.40 | 8.40 | 14.29% | 127,352,700 |
| Apr 24, 2026 | 7.71 | 7.75 | 7.10 | 7.35 | 7.35 | -3.67% | 57,117,232 |
| Apr 23, 2026 | 8.28 | 8.30 | 7.43 | 7.63 | 7.63 | -5.80% | 71,851,380 |
| Apr 22, 2026 | 7.78 | 8.24 | 7.62 | 8.10 | 8.10 | 2.53% | 58,034,104 |
| Apr 21, 2026 | 7.74 | 7.97 | 7.59 | 7.90 | 7.90 | 2.20% | 39,181,123 |
| Apr 20, 2026 | 8.00 | 8.05 | 7.52 | 7.73 | 7.73 | -2.52% | 58,387,800 |
| Apr 17, 2026 | 8.02 | 8.60 | 7.76 | 7.93 | 7.93 | 0.76% | 99,381,377 |
| Apr 16, 2026 | 7.63 | 7.95 | 7.36 | 7.87 | 7.87 | 4.93% | 54,154,015 |
| Apr 15, 2026 | 8.03 | 8.05 | 7.44 | 7.50 | 7.50 | -5.18% | 69,863,000 |
| Apr 14, 2026 | 8.08 | 8.38 | 7.84 | 7.91 | 7.91 | 1.28% | 79,650,000 |
| Apr 13, 2026 | 7.70 | 7.98 | 7.56 | 7.81 | 7.81 | 0.39% | 45,576,802 |
| Apr 10, 2026 | 8.35 | 8.50 | 7.72 | 7.78 | 7.78 | -3.35% | 63,218,000 |
| Apr 9, 2026 | 7.95 | 8.34 | 7.68 | 8.05 | 8.05 | -0.37% | 75,781,748 |
| Apr 8, 2026 | 7.27 | 8.10 | 7.23 | 8.08 | 8.08 | 19.70% | 102,107,856 |
| Apr 2, 2026 | 7.58 | 7.58 | 6.71 | 6.75 | 6.75 | -9.52% | 70,218,695 |
| Apr 1, 2026 | 7.30 | 7.56 | 7.00 | 7.46 | 7.46 | 9.22% | 69,845,000 |
| Mar 31, 2026 | 7.18 | 7.28 | 6.78 | 6.83 | 6.83 | -6.57% | 60,017,132 |
| Mar 30, 2026 | 7.23 | 7.75 | 7.10 | 7.31 | 7.31 | - | 83,111,000 |
| Mar 27, 2026 | 7.46 | 7.72 | 7.24 | 7.31 | 7.31 | -5.92% | 67,303,600 |
| Mar 26, 2026 | 7.96 | 8.10 | 7.68 | 7.77 | 7.77 | -3.36% | 50,841,671 |
| Mar 25, 2026 | 7.48 | 8.28 | 7.33 | 8.04 | 8.04 | 14.04% | 156,498,159 |
| Mar 24, 2026 | 6.67 | 7.20 | 6.56 | 7.05 | 7.05 | 9.13% | 94,153,600 |
| Mar 23, 2026 | 6.66 | 6.95 | 6.35 | 6.46 | 6.46 | -7.71% | 93,450,920 |
| Mar 20, 2026 | 6.73 | 7.50 | 6.60 | 7.00 | 7.00 | 7.36% | 172,518,354 |
| Mar 19, 2026 | 6.66 | 7.05 | 6.48 | 6.52 | 6.52 | -4.26% | 101,030,000 |
| Mar 18, 2026 | 6.25 | 7.09 | 6.25 | 6.81 | 6.81 | 12.19% | 207,108,155 |
| Mar 17, 2026 | 6.22 | 6.77 | 6.05 | 6.07 | 6.07 | -0.98% | 124,733,902 |
| Mar 16, 2026 | 5.50 | 6.30 | 5.42 | 6.13 | 6.13 | 12.27% | 118,532,351 |
| Mar 13, 2026 | 5.15 | 5.54 | 5.01 | 5.46 | 5.46 | -1.27% | 88,316,000 |
| Mar 12, 2026 | 5.54 | 5.77 | 5.43 | 5.53 | 5.53 | -1.60% | 30,578,914 |
| Mar 11, 2026 | 5.85 | 5.97 | 5.59 | 5.62 | 5.62 | -2.09% | 36,474,081 |
| Mar 10, 2026 | 5.60 | 5.81 | 5.53 | 5.74 | 5.74 | 7.09% | 43,312,000 |
| Mar 9, 2026 | 5.40 | 5.41 | 5.07 | 5.36 | 5.36 | -4.80% | 48,528,000 |
| Mar 6, 2026 | 5.72 | 5.88 | 5.48 | 5.63 | 5.63 | -2.26% | 39,831,351 |
| Mar 5, 2026 | 5.88 | 6.25 | 5.67 | 5.76 | 5.76 | 1.95% | 67,281,600 |
| Mar 4, 2026 | 5.81 | 5.95 | 5.50 | 5.65 | 5.65 | -3.09% | 52,938,557 |
| Mar 3, 2026 | 6.45 | 6.54 | 5.75 | 5.83 | 5.83 | -5.05% | 80,610,392 |