FIT Hon Teng Limited (HKG:6088)
Hong Kong · Delayed Price · Currency is HKD 7.35
-0.28 (-3.67%)
Apr 24, 2026, 4:08 PM HKT
FIT Hon Teng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.71 | 7.75 | 7.10 | 7.35 | 7.35 | -3.67% | 57,116,230 |
| Apr 23, 2026 | 8.28 | 8.30 | 7.43 | 7.63 | 7.63 | -5.80% | 71,849,380 |
| Apr 22, 2026 | 7.78 | 8.24 | 7.62 | 8.10 | 8.10 | 2.53% | 57,972,100 |
| Apr 21, 2026 | 7.74 | 7.97 | 7.59 | 7.90 | 7.90 | 2.20% | 39,176,120 |
| Apr 20, 2026 | 8.00 | 8.05 | 7.52 | 7.73 | 7.73 | -2.52% | 58,387,800 |
| Apr 17, 2026 | 8.02 | 8.60 | 7.76 | 7.93 | 7.93 | 0.76% | 99,380,370 |
| Apr 16, 2026 | 7.63 | 7.95 | 7.36 | 7.87 | 7.87 | 4.93% | 54,147,010 |
| Apr 15, 2026 | 8.03 | 8.05 | 7.44 | 7.50 | 7.50 | -5.18% | 69,863,000 |
| Apr 14, 2026 | 8.08 | 8.38 | 7.84 | 7.91 | 7.91 | 1.28% | 79,650,000 |
| Apr 13, 2026 | 7.70 | 7.98 | 7.56 | 7.81 | 7.81 | 0.39% | 45,576,800 |
| Apr 10, 2026 | 8.35 | 8.50 | 7.72 | 7.78 | 7.78 | -3.35% | 63,218,000 |
| Apr 9, 2026 | 7.95 | 8.34 | 7.68 | 8.05 | 8.05 | -0.37% | 75,775,740 |
| Apr 8, 2026 | 7.27 | 8.10 | 7.23 | 8.08 | 8.08 | 19.70% | 102,107,800 |
| Apr 2, 2026 | 7.58 | 7.58 | 6.71 | 6.75 | 6.75 | -9.52% | 70,216,695 |
| Apr 1, 2026 | 7.30 | 7.56 | 7.00 | 7.46 | 7.46 | 9.22% | 69,844,000 |
| Mar 31, 2026 | 7.18 | 7.28 | 6.78 | 6.83 | 6.83 | -6.57% | 60,013,130 |
| Mar 30, 2026 | 7.23 | 7.75 | 7.10 | 7.31 | 7.31 | - | 83,106,000 |
| Mar 27, 2026 | 7.46 | 7.72 | 7.24 | 7.31 | 7.31 | -5.92% | 67,302,600 |
| Mar 26, 2026 | 7.96 | 8.10 | 7.68 | 7.77 | 7.77 | -3.36% | 50,814,670 |
| Mar 25, 2026 | 7.48 | 8.28 | 7.33 | 8.04 | 8.04 | 14.04% | 156,497,100 |
| Mar 24, 2026 | 6.67 | 7.20 | 6.56 | 7.05 | 7.05 | 9.13% | 94,153,600 |
| Mar 23, 2026 | 6.66 | 6.95 | 6.35 | 6.46 | 6.46 | -7.71% | 93,450,920 |
| Mar 20, 2026 | 6.73 | 7.50 | 6.60 | 7.00 | 7.00 | 7.36% | 172,502,300 |
| Mar 19, 2026 | 6.66 | 7.05 | 6.48 | 6.52 | 6.52 | -4.26% | 101,025,000 |
| Mar 18, 2026 | 6.25 | 7.09 | 6.25 | 6.81 | 6.81 | 12.19% | 207,100,100 |
| Mar 17, 2026 | 6.22 | 6.77 | 6.05 | 6.07 | 6.07 | -0.98% | 124,721,900 |
| Mar 16, 2026 | 5.50 | 6.30 | 5.42 | 6.13 | 6.13 | 12.27% | 118,530,300 |
| Mar 13, 2026 | 5.15 | 5.54 | 5.01 | 5.46 | 5.46 | -1.27% | 88,316,000 |
| Mar 12, 2026 | 5.54 | 5.77 | 5.43 | 5.53 | 5.53 | -1.60% | 30,578,910 |
| Mar 11, 2026 | 5.85 | 5.97 | 5.59 | 5.62 | 5.62 | -2.09% | 36,474,080 |
| Mar 10, 2026 | 5.60 | 5.81 | 5.53 | 5.74 | 5.74 | 7.09% | 43,312,000 |
| Mar 9, 2026 | 5.40 | 5.41 | 5.07 | 5.36 | 5.36 | -4.80% | 48,521,000 |
| Mar 6, 2026 | 5.72 | 5.88 | 5.48 | 5.63 | 5.63 | -2.26% | 39,831,350 |
| Mar 5, 2026 | 5.88 | 6.25 | 5.67 | 5.76 | 5.76 | 1.95% | 67,281,600 |
| Mar 4, 2026 | 5.81 | 5.95 | 5.50 | 5.65 | 5.65 | -3.09% | 52,938,550 |
| Mar 3, 2026 | 6.45 | 6.54 | 5.75 | 5.83 | 5.83 | -5.05% | 80,610,390 |
| Mar 2, 2026 | 6.15 | 6.37 | 5.95 | 6.14 | 6.14 | -2.23% | 48,794,800 |
| Feb 27, 2026 | 6.43 | 6.50 | 6.18 | 6.28 | 6.28 | -6.27% | 55,575,470 |
| Feb 26, 2026 | 6.02 | 7.07 | 6.02 | 6.70 | 6.70 | 11.48% | 173,493,100 |
| Feb 25, 2026 | 5.75 | 6.08 | 5.72 | 6.01 | 6.01 | 6.56% | 49,944,480 |
| Feb 24, 2026 | 5.65 | 5.77 | 5.42 | 5.64 | 5.64 | 0.71% | 42,544,830 |
| Feb 23, 2026 | 5.69 | 5.79 | 5.56 | 5.60 | 5.60 | 0.18% | 12,099,680 |
| Feb 20, 2026 | 5.49 | 5.71 | 5.41 | 5.59 | 5.59 | 1.82% | 13,354,780 |
| Feb 16, 2026 | 5.55 | 5.58 | 5.31 | 5.49 | 5.49 | -0.36% | 7,202,960 |
| Feb 13, 2026 | 6.24 | 6.28 | 5.46 | 5.51 | 5.51 | -12.40% | 88,337,590 |
| Feb 12, 2026 | 5.76 | 6.48 | 5.76 | 6.29 | 6.29 | 9.97% | 128,227,700 |
| Feb 11, 2026 | 5.54 | 5.83 | 5.50 | 5.72 | 5.72 | 3.25% | 54,377,770 |
| Feb 10, 2026 | 5.37 | 5.62 | 5.32 | 5.54 | 5.54 | 2.21% | 56,422,223 |
| Feb 9, 2026 | 4.92 | 5.48 | 4.88 | 5.42 | 5.42 | 14.11% | 110,567,900 |
| Feb 6, 2026 | 4.70 | 4.85 | 4.64 | 4.75 | 4.75 | 0.21% | 20,953,960 |