FIT Hon Teng Limited (HKG:6088)
Hong Kong · Delayed Price · Currency is HKD 8.45
-0.68 (-7.45%)
Jun 5, 2026, 4:09 PM HKT
FIT Hon Teng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 9.13 | 9.34 | 8.36 | 8.45 | 8.45 | -7.45% | 91,958,010 |
| Jun 4, 2026 | 9.42 | 9.50 | 9.08 | 9.13 | 9.13 | -5.97% | 73,701,000 |
| Jun 3, 2026 | 9.41 | 10.22 | 9.24 | 9.71 | 9.71 | 7.06% | 135,130,700 |
| Jun 2, 2026 | 9.20 | 9.35 | 8.56 | 9.07 | 9.07 | 0.22% | 83,562,100 |
| Jun 1, 2026 | 9.15 | 9.65 | 8.96 | 9.05 | 9.05 | 1.69% | 86,082,200 |
| May 29, 2026 | 9.45 | 9.53 | 8.89 | 8.90 | 8.90 | -3.47% | 60,999,000 |
| May 28, 2026 | 8.59 | 9.34 | 8.49 | 9.22 | 9.22 | 6.96% | 93,507,740 |
| May 27, 2026 | 8.80 | 9.30 | 8.52 | 8.62 | 8.62 | -0.58% | 76,292,250 |
| May 26, 2026 | 9.40 | 9.40 | 8.66 | 8.67 | 8.67 | -4.41% | 72,124,199 |
| May 22, 2026 | 8.77 | 9.18 | 8.67 | 9.07 | 9.07 | 6.96% | 111,668,683 |
| May 21, 2026 | 8.94 | 9.08 | 8.41 | 8.48 | 8.48 | -1.17% | 69,661,390 |
| May 20, 2026 | 8.78 | 8.89 | 8.36 | 8.58 | 8.58 | -2.50% | 59,491,900 |
| May 19, 2026 | 8.88 | 8.93 | 8.43 | 8.80 | 8.80 | -3.08% | 64,011,700 |
| May 18, 2026 | 9.20 | 9.23 | 8.82 | 9.08 | 9.08 | -3.30% | 73,732,370 |
| May 15, 2026 | 10.00 | 10.13 | 9.12 | 9.39 | 9.39 | -5.72% | 81,549,980 |
| May 14, 2026 | 10.81 | 10.88 | 9.64 | 9.96 | 9.96 | -4.41% | 111,726,100 |
| May 13, 2026 | 9.36 | 10.89 | 9.09 | 10.42 | 10.42 | 11.68% | 226,306,700 |
| May 12, 2026 | 10.00 | 10.02 | 9.30 | 9.33 | 9.33 | -5.38% | 74,442,540 |
| May 11, 2026 | 9.34 | 10.18 | 9.22 | 9.86 | 9.86 | 8.59% | 128,790,000 |
| May 8, 2026 | 8.70 | 9.37 | 8.48 | 9.08 | 9.08 | 1.79% | 76,823,400 |
| May 7, 2026 | 8.39 | 9.15 | 8.27 | 8.92 | 8.92 | 9.31% | 122,645,500 |
| May 6, 2026 | 8.20 | 8.55 | 8.02 | 8.16 | 8.16 | 1.62% | 94,088,730 |
| May 5, 2026 | 8.00 | 8.19 | 7.82 | 8.03 | 8.03 | -1.83% | 13,900,000 |
| May 4, 2026 | 7.86 | 8.37 | 7.73 | 8.18 | 8.18 | 6.37% | 32,656,500 |
| Apr 30, 2026 | 7.96 | 8.07 | 7.66 | 7.69 | 7.69 | -3.15% | 36,916,030 |
| Apr 29, 2026 | 7.76 | 8.13 | 7.42 | 7.94 | 7.94 | 2.32% | 53,829,800 |
| Apr 28, 2026 | 8.40 | 8.47 | 7.66 | 7.76 | 7.76 | -7.62% | 64,646,000 |
| Apr 27, 2026 | 7.43 | 8.40 | 7.35 | 8.40 | 8.40 | 14.29% | 127,352,700 |
| Apr 24, 2026 | 7.71 | 7.75 | 7.10 | 7.35 | 7.35 | -3.67% | 57,116,230 |
| Apr 23, 2026 | 8.28 | 8.30 | 7.43 | 7.63 | 7.63 | -5.80% | 71,849,380 |
| Apr 22, 2026 | 7.78 | 8.24 | 7.62 | 8.10 | 8.10 | 2.53% | 57,972,100 |
| Apr 21, 2026 | 7.74 | 7.97 | 7.59 | 7.90 | 7.90 | 2.20% | 39,176,120 |
| Apr 20, 2026 | 8.00 | 8.05 | 7.52 | 7.73 | 7.73 | -2.52% | 58,387,800 |
| Apr 17, 2026 | 8.02 | 8.60 | 7.76 | 7.93 | 7.93 | 0.76% | 99,380,370 |
| Apr 16, 2026 | 7.63 | 7.95 | 7.36 | 7.87 | 7.87 | 4.93% | 54,147,010 |
| Apr 15, 2026 | 8.03 | 8.05 | 7.44 | 7.50 | 7.50 | -5.18% | 69,863,000 |
| Apr 14, 2026 | 8.08 | 8.38 | 7.84 | 7.91 | 7.91 | 1.28% | 79,650,000 |
| Apr 13, 2026 | 7.70 | 7.98 | 7.56 | 7.81 | 7.81 | 0.39% | 45,576,800 |
| Apr 10, 2026 | 8.35 | 8.50 | 7.72 | 7.78 | 7.78 | -3.35% | 63,218,000 |
| Apr 9, 2026 | 7.95 | 8.34 | 7.68 | 8.05 | 8.05 | -0.37% | 75,775,740 |
| Apr 8, 2026 | 7.27 | 8.10 | 7.23 | 8.08 | 8.08 | 19.70% | 102,107,800 |
| Apr 2, 2026 | 7.58 | 7.58 | 6.71 | 6.75 | 6.75 | -9.52% | 70,216,690 |
| Apr 1, 2026 | 7.30 | 7.56 | 7.00 | 7.46 | 7.46 | 9.22% | 69,844,000 |
| Mar 31, 2026 | 7.18 | 7.28 | 6.78 | 6.83 | 6.83 | -6.57% | 60,013,130 |
| Mar 30, 2026 | 7.23 | 7.75 | 7.10 | 7.31 | 7.31 | - | 83,106,000 |
| Mar 27, 2026 | 7.46 | 7.72 | 7.24 | 7.31 | 7.31 | -5.92% | 67,302,600 |
| Mar 26, 2026 | 7.96 | 8.10 | 7.68 | 7.77 | 7.77 | -3.36% | 50,814,670 |
| Mar 25, 2026 | 7.48 | 8.28 | 7.33 | 8.04 | 8.04 | 14.04% | 156,497,100 |
| Mar 24, 2026 | 6.67 | 7.20 | 6.56 | 7.05 | 7.05 | 9.13% | 94,153,600 |
| Mar 23, 2026 | 6.66 | 6.95 | 6.35 | 6.46 | 6.46 | -7.71% | 93,450,920 |