FIT Hon Teng Limited (HKG:6088)
Hong Kong · Delayed Price · Currency is HKD 5.32
-0.48 (-8.28%)
Jul 17, 2026, 4:08 PM HKT
FIT Hon Teng Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.69 | 5.71 | 5.26 | 5.32 | 5.32 | -8.28% | 35,259,496 |
| Jul 16, 2026 | 5.93 | 6.03 | 5.77 | 5.80 | 5.80 | -3.49% | 26,079,498 |
| Jul 15, 2026 | 6.15 | 6.20 | 5.92 | 6.01 | 6.01 | -1.15% | 20,633,735 |
| Jul 14, 2026 | 6.03 | 6.16 | 5.74 | 6.08 | 6.08 | 1.50% | 38,215,875 |
| Jul 13, 2026 | 6.06 | 6.15 | 5.81 | 5.99 | 5.99 | -1.32% | 25,613,078 |
| Jul 10, 2026 | 6.47 | 6.70 | 6.02 | 6.07 | 6.07 | -5.01% | 35,326,209 |
| Jul 9, 2026 | 6.23 | 6.43 | 6.07 | 6.39 | 6.39 | 3.57% | 42,942,150 |
| Jul 8, 2026 | 5.98 | 6.20 | 5.91 | 6.17 | 6.17 | 3.35% | 25,143,000 |
| Jul 7, 2026 | 6.10 | 6.14 | 5.80 | 5.97 | 5.97 | -2.77% | 48,656,277 |
| Jul 6, 2026 | 7.01 | 7.01 | 6.06 | 6.14 | 6.14 | -9.57% | 65,867,612 |
| Jul 3, 2026 | 6.56 | 6.89 | 6.45 | 6.79 | 6.79 | 3.51% | 52,300,288 |
| Jul 2, 2026 | 6.87 | 6.87 | 6.39 | 6.56 | 6.56 | -7.74% | 81,374,580 |
| Jun 30, 2026 | 6.85 | 7.19 | 6.80 | 7.11 | 7.11 | 4.87% | 28,596,044 |
| Jun 29, 2026 | 6.98 | 7.06 | 6.58 | 6.78 | 6.78 | -2.87% | 47,090,950 |
| Jun 26, 2026 | 7.38 | 7.45 | 6.66 | 6.98 | 6.98 | -7.79% | 99,246,096 |
| Jun 25, 2026 | 7.67 | 7.81 | 7.17 | 7.57 | 7.57 | 0.26% | 66,828,004 |
| Jun 24, 2026 | 7.60 | 7.87 | 7.55 | 7.55 | 7.55 | 0.27% | 32,861,630 |
| Jun 23, 2026 | 8.20 | 8.31 | 7.50 | 7.53 | 7.53 | -8.95% | 62,900,170 |
| Jun 22, 2026 | 7.65 | 8.51 | 7.45 | 8.27 | 8.27 | 8.25% | 87,714,329 |
| Jun 18, 2026 | 7.90 | 8.15 | 7.53 | 7.64 | 7.64 | -2.80% | 63,910,070 |
| Jun 17, 2026 | 7.76 | 7.95 | 7.63 | 7.86 | 7.86 | -0.63% | 37,741,664 |
| Jun 16, 2026 | 8.03 | 8.10 | 7.70 | 7.91 | 7.91 | -1.25% | 37,445,250 |
| Jun 15, 2026 | 7.51 | 8.20 | 7.51 | 8.01 | 8.01 | 8.83% | 65,120,280 |
| Jun 12, 2026 | 7.50 | 7.57 | 7.30 | 7.36 | 7.36 | 0.82% | 43,590,930 |
| Jun 11, 2026 | 7.16 | 7.38 | 7.09 | 7.30 | 7.30 | 0.97% | 43,259,350 |
| Jun 10, 2026 | 7.60 | 7.66 | 6.84 | 7.23 | 7.23 | -7.31% | 118,151,000 |
| Jun 9, 2026 | 8.13 | 8.18 | 7.54 | 7.80 | 7.80 | -2.74% | 68,210,006 |
| Jun 8, 2026 | 7.78 | 8.25 | 7.73 | 8.02 | 8.02 | -5.09% | 73,808,785 |
| Jun 5, 2026 | 9.13 | 9.34 | 8.36 | 8.45 | 8.45 | -7.45% | 91,958,010 |
| Jun 4, 2026 | 9.42 | 9.50 | 9.08 | 9.13 | 9.13 | -5.97% | 73,701,000 |
| Jun 3, 2026 | 9.41 | 10.22 | 9.24 | 9.71 | 9.71 | 7.06% | 135,130,700 |
| Jun 2, 2026 | 9.20 | 9.35 | 8.56 | 9.07 | 9.07 | 0.22% | 83,562,100 |
| Jun 1, 2026 | 9.15 | 9.65 | 8.96 | 9.05 | 9.05 | 1.69% | 86,082,200 |
| May 29, 2026 | 9.45 | 9.53 | 8.89 | 8.90 | 8.90 | -3.47% | 60,999,000 |
| May 28, 2026 | 8.59 | 9.34 | 8.49 | 9.22 | 9.22 | 6.96% | 93,507,740 |
| May 27, 2026 | 8.80 | 9.30 | 8.52 | 8.62 | 8.62 | -0.58% | 76,292,250 |
| May 26, 2026 | 9.40 | 9.40 | 8.66 | 8.67 | 8.67 | -4.41% | 72,124,199 |
| May 22, 2026 | 8.77 | 9.18 | 8.67 | 9.07 | 9.07 | 6.96% | 111,668,683 |
| May 21, 2026 | 8.94 | 9.08 | 8.41 | 8.48 | 8.48 | -1.17% | 69,661,390 |
| May 20, 2026 | 8.78 | 8.89 | 8.36 | 8.58 | 8.58 | -2.50% | 59,491,900 |
| May 19, 2026 | 8.88 | 8.93 | 8.43 | 8.80 | 8.80 | -3.08% | 64,011,700 |
| May 18, 2026 | 9.20 | 9.23 | 8.82 | 9.08 | 9.08 | -3.30% | 73,732,370 |
| May 15, 2026 | 10.00 | 10.13 | 9.12 | 9.39 | 9.39 | -5.72% | 81,549,980 |
| May 14, 2026 | 10.81 | 10.88 | 9.64 | 9.96 | 9.96 | -4.41% | 111,726,100 |
| May 13, 2026 | 9.36 | 10.89 | 9.09 | 10.42 | 10.42 | 11.68% | 226,306,700 |
| May 12, 2026 | 10.00 | 10.02 | 9.30 | 9.33 | 9.33 | -5.38% | 74,442,540 |
| May 11, 2026 | 9.34 | 10.18 | 9.22 | 9.86 | 9.86 | 8.59% | 128,790,000 |
| May 8, 2026 | 8.70 | 9.37 | 8.48 | 9.08 | 9.08 | 1.79% | 76,823,400 |
| May 7, 2026 | 8.39 | 9.15 | 8.27 | 8.92 | 8.92 | 9.31% | 122,645,500 |
| May 6, 2026 | 8.20 | 8.55 | 8.02 | 8.16 | 8.16 | 1.62% | 94,088,730 |