Butong Group (HKG:6090)
Hong Kong · Delayed Price · Currency is HKD 63.35
-8.55 (-11.89%)
At close: Mar 27, 2026
Butong Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.00 | 71.00 | 63.35 | 63.35 | 63.35 | -11.89% | 341,300 |
| Mar 26, 2026 | 72.60 | 72.60 | 68.15 | 71.90 | 71.90 | 0.56% | 101,200 |
| Mar 25, 2026 | 78.60 | 78.60 | 68.05 | 71.50 | 71.50 | -4.22% | 194,400 |
| Mar 24, 2026 | 79.50 | 79.90 | 69.20 | 74.65 | 74.65 | 0.88% | 336,200 |
| Mar 23, 2026 | 70.00 | 79.00 | 68.10 | 74.00 | 74.00 | -6.57% | 1,441,200 |
| Mar 20, 2026 | 89.00 | 89.00 | 78.25 | 79.20 | 79.20 | -11.51% | 462,810 |
| Mar 19, 2026 | 87.90 | 89.90 | 81.10 | 89.50 | 89.50 | 1.82% | 240,500 |
| Mar 18, 2026 | 90.00 | 90.10 | 86.00 | 87.90 | 87.90 | -2.33% | 134,500 |
| Mar 17, 2026 | 90.00 | 90.80 | 86.70 | 90.00 | 90.00 | - | 76,100 |
| Mar 16, 2026 | 99.85 | 102.70 | 89.30 | 90.00 | 90.00 | -0.66% | 267,600 |
| Mar 13, 2026 | 101.00 | 101.00 | 87.15 | 90.60 | 90.60 | -9.04% | 358,400 |
| Mar 12, 2026 | 104.40 | 104.40 | 98.00 | 99.60 | 99.60 | -3.02% | 712,800 |
| Mar 11, 2026 | 104.50 | 108.00 | 99.05 | 102.70 | 102.70 | 3.63% | 799,900 |
| Mar 10, 2026 | 115.90 | 115.90 | 96.05 | 99.10 | 99.10 | -8.24% | 695,400 |
| Mar 9, 2026 | 121.00 | 121.90 | 99.15 | 108.00 | 108.00 | -6.49% | 791,300 |
| Mar 6, 2026 | 110.00 | 117.00 | 107.50 | 115.50 | 115.50 | 6.75% | 79,800 |
| Mar 5, 2026 | 117.00 | 117.00 | 105.40 | 108.20 | 108.20 | -3.48% | 247,600 |
| Mar 4, 2026 | 118.50 | 120.20 | 111.00 | 112.10 | 112.10 | -2.52% | 199,400 |
| Mar 3, 2026 | 119.00 | 119.00 | 109.80 | 115.00 | 115.00 | - | 55,700 |
| Mar 2, 2026 | 119.00 | 120.00 | 113.00 | 115.00 | 115.00 | -3.36% | 136,300 |
| Feb 27, 2026 | 118.60 | 119.00 | 104.00 | 119.00 | 119.00 | 6.25% | 338,300 |
| Feb 26, 2026 | 118.00 | 118.00 | 111.50 | 112.00 | 112.00 | -4.03% | 33,600 |
| Feb 25, 2026 | 124.90 | 127.90 | 116.10 | 116.70 | 116.70 | -4.27% | 80,000 |
| Feb 24, 2026 | 126.00 | 126.80 | 106.50 | 121.90 | 121.90 | -3.25% | 330,200 |
| Feb 23, 2026 | 140.40 | 140.40 | 113.00 | 126.00 | 126.00 | -9.09% | 198,200 |
| Feb 20, 2026 | 143.00 | 143.00 | 133.50 | 138.60 | 138.60 | 0.22% | 74,800 |
| Feb 16, 2026 | 142.00 | 142.00 | 123.10 | 138.30 | 138.30 | 6.47% | 236,800 |
| Feb 13, 2026 | 130.00 | 130.00 | 122.50 | 129.90 | 129.90 | 2.85% | 196,500 |
| Feb 12, 2026 | 118.00 | 127.90 | 114.50 | 126.30 | 126.30 | 12.97% | 418,180 |
| Feb 11, 2026 | 111.00 | 116.50 | 104.30 | 111.80 | 111.80 | 1.64% | 596,100 |
| Feb 10, 2026 | 108.00 | 110.00 | 99.80 | 110.00 | 110.00 | 4.36% | 377,712 |
| Feb 9, 2026 | 101.70 | 106.60 | 95.85 | 105.40 | 105.40 | 8.94% | 161,100 |
| Feb 6, 2026 | 93.45 | 102.00 | 91.80 | 96.75 | 96.75 | 4.20% | 413,500 |
| Feb 5, 2026 | 91.00 | 94.90 | 89.15 | 92.85 | 92.85 | 3.17% | 452,300 |
| Feb 4, 2026 | 91.00 | 91.00 | 87.00 | 90.00 | 90.00 | - | 19,600 |
| Feb 3, 2026 | 92.00 | 92.00 | 87.40 | 90.00 | 90.00 | 0.67% | 12,600 |
| Feb 2, 2026 | 90.10 | 91.00 | 88.35 | 89.40 | 89.40 | -1.54% | 217,200 |
| Jan 30, 2026 | 93.95 | 93.95 | 89.45 | 90.80 | 90.80 | - | 171,700 |
| Jan 29, 2026 | 92.00 | 94.80 | 89.50 | 90.80 | 90.80 | 0.28% | 223,700 |
| Jan 28, 2026 | 93.40 | 93.40 | 89.85 | 90.55 | 90.55 | 0.61% | 94,100 |
| Jan 27, 2026 | 93.80 | 93.80 | 89.80 | 90.00 | 90.00 | -2.60% | 38,100 |
| Jan 26, 2026 | 93.00 | 93.45 | 91.05 | 92.40 | 92.40 | - | 25,700 |
| Jan 23, 2026 | 94.35 | 94.35 | 92.05 | 92.40 | 92.40 | - | 30,800 |
| Jan 22, 2026 | 95.00 | 95.00 | 92.30 | 92.40 | 92.40 | -1.70% | 160,400 |
| Jan 21, 2026 | 94.75 | 95.00 | 92.65 | 94.00 | 94.00 | - | 29,100 |
| Jan 20, 2026 | 95.50 | 95.50 | 93.65 | 94.00 | 94.00 | - | 39,290 |
| Jan 19, 2026 | 95.50 | 95.50 | 92.85 | 94.00 | 94.00 | -0.53% | 91,000 |
| Jan 16, 2026 | 93.00 | 95.00 | 91.00 | 94.50 | 94.50 | 4.42% | 93,928 |
| Jan 15, 2026 | 94.00 | 94.60 | 90.10 | 90.50 | 90.50 | -2.69% | 77,000 |
| Jan 14, 2026 | 95.00 | 95.00 | 90.50 | 93.00 | 93.00 | 1.09% | 57,300 |