Butong Group (HKG:6090)
Hong Kong · Delayed Price · Currency is HKD 115.50
+7.30 (6.75%)
At close: Mar 6, 2026
Butong Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 110.00 | 117.00 | 107.50 | 115.50 | 115.50 | 6.75% | 79,800 |
| Mar 5, 2026 | 117.00 | 117.00 | 105.40 | 108.20 | 108.20 | -3.48% | 247,600 |
| Mar 4, 2026 | 118.50 | 120.20 | 111.00 | 112.10 | 112.10 | -2.52% | 199,400 |
| Mar 3, 2026 | 119.00 | 119.00 | 109.80 | 115.00 | 115.00 | - | 55,700 |
| Mar 2, 2026 | 119.00 | 120.00 | 113.00 | 115.00 | 115.00 | -3.36% | 136,300 |
| Feb 27, 2026 | 118.60 | 119.00 | 104.00 | 119.00 | 119.00 | 6.25% | 338,300 |
| Feb 26, 2026 | 118.00 | 118.00 | 111.50 | 112.00 | 112.00 | -4.03% | 33,600 |
| Feb 25, 2026 | 124.90 | 127.90 | 116.10 | 116.70 | 116.70 | -4.27% | 80,000 |
| Feb 24, 2026 | 126.00 | 126.80 | 106.50 | 121.90 | 121.90 | -3.25% | 330,200 |
| Feb 23, 2026 | 140.40 | 140.40 | 113.00 | 126.00 | 126.00 | -9.09% | 198,200 |
| Feb 20, 2026 | 143.00 | 143.00 | 133.50 | 138.60 | 138.60 | 0.22% | 74,800 |
| Feb 16, 2026 | 142.00 | 142.00 | 123.10 | 138.30 | 138.30 | 6.47% | 236,800 |
| Feb 13, 2026 | 130.00 | 130.00 | 122.50 | 129.90 | 129.90 | 2.85% | 196,500 |
| Feb 12, 2026 | 118.00 | 127.90 | 114.50 | 126.30 | 126.30 | 12.97% | 418,180 |
| Feb 11, 2026 | 111.00 | 116.50 | 104.30 | 111.80 | 111.80 | 1.64% | 596,100 |
| Feb 10, 2026 | 108.00 | 110.00 | 99.80 | 110.00 | 110.00 | 4.36% | 377,712 |
| Feb 9, 2026 | 101.70 | 106.60 | 95.85 | 105.40 | 105.40 | 8.94% | 161,100 |
| Feb 6, 2026 | 93.45 | 102.00 | 91.80 | 96.75 | 96.75 | 4.20% | 413,500 |
| Feb 5, 2026 | 91.00 | 94.90 | 89.15 | 92.85 | 92.85 | 3.17% | 452,300 |
| Feb 4, 2026 | 91.00 | 91.00 | 87.00 | 90.00 | 90.00 | - | 19,600 |
| Feb 3, 2026 | 92.00 | 92.00 | 87.40 | 90.00 | 90.00 | 0.67% | 12,600 |
| Feb 2, 2026 | 90.10 | 91.00 | 88.35 | 89.40 | 89.40 | -1.54% | 217,200 |
| Jan 30, 2026 | 93.95 | 93.95 | 89.45 | 90.80 | 90.80 | - | 171,700 |
| Jan 29, 2026 | 92.00 | 94.80 | 89.50 | 90.80 | 90.80 | 0.28% | 223,700 |
| Jan 28, 2026 | 93.40 | 93.40 | 89.85 | 90.55 | 90.55 | 0.61% | 94,100 |
| Jan 27, 2026 | 93.80 | 93.80 | 89.80 | 90.00 | 90.00 | -2.60% | 38,100 |
| Jan 26, 2026 | 93.00 | 93.45 | 91.05 | 92.40 | 92.40 | - | 25,700 |
| Jan 23, 2026 | 94.35 | 94.35 | 92.05 | 92.40 | 92.40 | - | 30,800 |
| Jan 22, 2026 | 95.00 | 95.00 | 92.30 | 92.40 | 92.40 | -1.70% | 160,400 |
| Jan 21, 2026 | 94.75 | 95.00 | 92.65 | 94.00 | 94.00 | - | 29,100 |
| Jan 20, 2026 | 95.50 | 95.50 | 93.65 | 94.00 | 94.00 | - | 39,290 |
| Jan 19, 2026 | 95.50 | 95.50 | 92.85 | 94.00 | 94.00 | -0.53% | 91,000 |
| Jan 16, 2026 | 93.00 | 95.00 | 91.00 | 94.50 | 94.50 | 4.42% | 93,928 |
| Jan 15, 2026 | 94.00 | 94.60 | 90.10 | 90.50 | 90.50 | -2.69% | 77,000 |
| Jan 14, 2026 | 95.00 | 95.00 | 90.50 | 93.00 | 93.00 | 1.09% | 57,300 |
| Jan 13, 2026 | 94.05 | 94.80 | 91.50 | 92.00 | 92.00 | -3.16% | 86,400 |
| Jan 12, 2026 | 91.00 | 95.75 | 91.00 | 95.00 | 95.00 | 4.28% | 60,000 |
| Jan 9, 2026 | 95.00 | 95.00 | 88.35 | 91.10 | 91.10 | 0.89% | 178,400 |
| Jan 8, 2026 | 90.50 | 100.00 | 85.90 | 90.30 | 90.30 | 3.91% | 149,500 |
| Jan 7, 2026 | 90.00 | 92.00 | 85.00 | 86.90 | 86.90 | 2.00% | 163,800 |
| Jan 6, 2026 | 66.30 | 94.00 | 66.30 | 85.20 | 85.20 | 28.51% | 519,128 |
| Jan 5, 2026 | 94.25 | 94.25 | 64.75 | 66.30 | 66.30 | -29.62% | 424,100 |
| Jan 2, 2026 | 97.10 | 97.10 | 90.30 | 94.20 | 94.20 | -3.88% | 76,000 |
| Dec 31, 2025 | 97.45 | 98.70 | 96.80 | 98.00 | 98.00 | 0.51% | 300,100 |
| Dec 30, 2025 | 100.00 | 101.70 | 91.95 | 97.50 | 97.50 | -2.50% | 325,300 |
| Dec 29, 2025 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -2.91% | 116,600 |
| Dec 24, 2025 | 104.50 | 106.60 | 102.80 | 103.00 | 103.00 | -1.44% | 312,200 |
| Dec 23, 2025 | 104.50 | 104.50 | 102.70 | 104.50 | 104.50 | - | 192,300 |
| Dec 22, 2025 | 104.70 | 105.00 | 103.40 | 104.50 | 104.50 | -0.19% | 120,300 |
| Dec 19, 2025 | 103.30 | 105.00 | 103.20 | 104.70 | 104.70 | 0.19% | 110,200 |