Butong Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	94.75	95.00	92.65	94.00	-	-	23,200
Jan 20, 2026	95.50	95.50	93.65	94.00	94.00	-	39,290
Jan 19, 2026	95.50	95.50	92.85	94.00	94.00	-0.53%	91,000
Jan 16, 2026	93.00	95.00	91.00	94.50	94.50	4.42%	93,928
Jan 15, 2026	94.00	94.60	90.10	90.50	90.50	-2.69%	77,000
Jan 14, 2026	95.00	95.00	90.50	93.00	93.00	1.09%	57,300
Jan 13, 2026	94.05	94.80	91.50	92.00	92.00	-3.16%	86,400
Jan 12, 2026	91.00	95.75	91.00	95.00	95.00	4.28%	60,000
Jan 9, 2026	95.00	95.00	88.35	91.10	91.10	0.89%	178,400
Jan 8, 2026	90.50	100.00	85.90	90.30	90.30	3.91%	149,500
Jan 7, 2026	90.00	92.00	85.00	86.90	86.90	2.00%	163,800
Jan 6, 2026	66.30	94.00	66.30	85.20	85.20	28.51%	519,128
Jan 5, 2026	94.25	94.25	64.75	66.30	66.30	-29.62%	424,100
Jan 2, 2026	97.10	97.10	90.30	94.20	94.20	-3.88%	76,000
Dec 31, 2025	97.45	98.70	96.80	98.00	98.00	0.51%	300,100
Dec 30, 2025	100.00	101.70	91.95	97.50	97.50	-2.50%	325,300
Dec 29, 2025	103.00	103.00	100.00	100.00	100.00	-2.91%	116,600
Dec 24, 2025	104.50	106.60	102.80	103.00	103.00	-1.44%	312,200
Dec 23, 2025	104.50	104.50	102.70	104.50	104.50	-	192,300
Dec 22, 2025	104.70	105.00	103.40	104.50	104.50	-0.19%	120,300
Dec 19, 2025	103.30	105.00	103.20	104.70	104.70	0.19%	110,200
Dec 18, 2025	102.80	105.00	102.30	104.50	104.50	-	231,600
Dec 17, 2025	104.00	104.70	102.30	104.50	104.50	0.19%	147,100
Dec 16, 2025	104.00	104.50	102.90	104.30	104.30	0.48%	92,400
Dec 15, 2025	105.00	105.00	102.90	103.80	103.80	-0.67%	215,700
Dec 12, 2025	105.00	106.50	104.00	104.50	104.50	-0.29%	265,000
Dec 11, 2025	104.60	105.00	103.50	104.80	104.80	-0.19%	66,300
Dec 10, 2025	104.80	105.80	104.00	105.00	105.00	0.48%	15,800
Dec 9, 2025	104.00	105.10	103.00	104.50	104.50	1.16%	129,000
Dec 8, 2025	102.00	105.50	101.90	103.30	103.30	-	112,300
Dec 5, 2025	109.00	109.00	102.70	103.30	103.30	-4.35%	158,800
Dec 4, 2025	104.40	108.00	102.10	108.00	108.00	3.35%	192,300
Dec 3, 2025	106.90	107.10	104.40	104.50	104.50	-2.15%	94,800
Dec 2, 2025	111.00	111.00	106.80	106.80	106.80	-1.66%	93,800
Dec 1, 2025	111.00	111.80	106.10	108.60	108.60	-1.27%	186,500
Nov 28, 2025	106.60	110.20	105.00	110.00	110.00	0.55%	168,000
Nov 27, 2025	105.00	109.50	103.00	109.40	109.40	4.29%	275,400
Nov 26, 2025	103.00	105.50	100.20	104.90	104.90	1.94%	165,700
Nov 25, 2025	97.50	104.80	97.00	102.90	102.90	7.19%	670,064
Nov 24, 2025	103.00	104.00	96.00	96.00	96.00	-6.80%	375,300
Nov 21, 2025	102.00	103.80	101.00	103.00	103.00	-	20,400
Nov 20, 2025	101.00	105.00	100.10	103.00	103.00	3.00%	203,700
Nov 19, 2025	99.00	102.00	97.35	100.00	100.00	2.67%	175,500
Nov 18, 2025	98.05	101.00	97.40	97.40	97.40	-3.56%	50,700
Nov 17, 2025	100.00	101.90	99.40	101.00	101.00	0.90%	55,200
Nov 14, 2025	99.05	101.60	99.05	100.10	100.10	-1.96%	27,600
Nov 13, 2025	103.60	103.60	100.00	102.10	102.10	0.89%	86,000
Nov 12, 2025	99.90	102.00	98.45	101.20	101.20	1.20%	66,400
Nov 11, 2025	99.60	100.00	97.70	100.00	100.00	0.86%	74,800
Nov 10, 2025	100.00	100.00	99.00	99.15	99.15	-0.25%	40,300