Butong Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.00	38.00	33.98	35.68	35.68	2.65%	616,500
Nov 12, 2026	35.48	35.80	34.50	34.76	34.76	-3.50%	254,800
Nov 11, 2026	36.54	36.74	35.76	36.02	36.02	-1.42%	151,300
Nov 10, 2026	36.76	37.00	35.90	36.54	36.54	-0.16%	253,500
Nov 9, 2026	35.68	37.80	35.68	36.60	36.60	0.49%	209,500
Nov 6, 2026	36.20	36.72	35.10	36.42	36.42	1.73%	254,100
Nov 5, 2026	35.16	35.90	34.86	35.80	35.80	2.93%	261,400
Nov 4, 2026	36.80	36.80	34.02	34.78	34.78	-1.75%	300,600
Nov 3, 2026	34.50	36.18	33.90	35.40	35.40	2.08%	386,300
Nov 2, 2026	36.90	38.04	33.72	34.68	34.68	-5.91%	935,200
Oct 30, 2026	36.00	37.00	34.72	36.86	36.86	2.39%	3,016,700
Oct 29, 2026	35.62	36.76	35.54	36.00	36.00	-0.28%	121,700
Oct 28, 2026	39.50	39.50	36.00	36.10	36.10	-2.59%	395,300
Oct 27, 2026	38.20	38.20	36.62	37.06	37.06	-2.83%	597,800
Oct 26, 2026	38.50	39.50	37.22	38.14	38.14	-0.78%	417,600
Oct 23, 2026	38.20	39.30	35.72	38.44	38.44	0.42%	864,900
Oct 22, 2026	39.52	40.20	38.06	38.28	38.28	-3.04%	847,900
Oct 21, 2026	38.50	39.74	37.30	39.48	39.48	1.75%	834,300
Oct 20, 2026	34.50	39.20	34.50	38.80	38.80	10.73%	894,500
Oct 16, 2026	34.74	36.32	32.80	35.04	35.04	0.81%	737,600
Oct 15, 2026	37.94	39.80	34.46	34.76	34.76	-8.38%	764,400
Oct 14, 2026	40.00	40.78	37.60	37.94	37.94	-5.48%	536,000
Oct 13, 2026	40.50	40.50	38.68	40.14	40.14	-0.89%	464,600
Oct 12, 2026	41.90	42.50	40.40	40.50	40.50	-3.57%	332,100
Oct 9, 2026	41.10	42.50	40.94	42.00	42.00	2.19%	444,200
Oct 8, 2026	41.34	41.38	40.48	41.10	41.10	-0.58%	261,000
Oct 7, 2026	40.82	41.50	40.30	41.34	41.34	0.34%	20,600
Oct 6, 2026	47.98	47.98	40.30	41.20	41.20	-1.81%	175,000
Oct 5, 2026	40.88	44.38	39.90	41.96	41.96	2.54%	392,300
Oct 2, 2026	41.00	41.00	39.20	40.92	40.92	-0.20%	78,500
Sep 30, 2026	41.86	42.50	40.90	41.00	41.00	-2.10%	367,400
Sep 29, 2026	42.00	42.60	41.00	41.88	41.88	-0.29%	468,600
Sep 28, 2026	45.00	45.00	41.50	42.00	42.00	-5.32%	600,800
Sep 25, 2026	44.80	46.60	42.50	44.36	44.36	-0.98%	288,500
Sep 24, 2026	42.90	46.50	42.90	44.80	44.80	3.90%	1,548,448
Sep 23, 2026	40.96	43.60	40.96	43.12	43.12	5.27%	1,140,500
Sep 22, 2026	40.92	42.30	40.08	40.96	40.96	0.05%	408,400
Sep 21, 2026	42.08	42.52	40.48	40.94	40.94	-2.76%	725,500
Sep 18, 2026	40.44	42.70	40.44	42.10	42.10	1.40%	590,700
Sep 17, 2026	41.30	42.60	40.40	41.52	41.52	0.53%	281,800
Sep 16, 2026	39.54	41.68	39.08	41.30	41.30	4.45%	681,900
Sep 15, 2026	40.20	40.82	39.36	39.54	39.54	-1.64%	225,100
Sep 14, 2026	40.32	41.40	39.48	40.20	40.20	-0.25%	477,400
Sep 11, 2026	40.24	41.98	40.00	40.30	40.30	0.15%	845,100
Sep 10, 2026	43.76	43.76	40.18	40.24	40.24	-5.27%	556,700
Sep 9, 2026	44.00	44.34	42.44	42.48	42.48	-3.37%	276,000
Sep 8, 2026	44.20	44.68	43.10	43.96	43.96	-	585,700
Sep 7, 2026	43.00	44.18	41.86	43.96	43.96	2.52%	389,700
Sep 4, 2026	42.38	44.38	42.20	42.88	42.88	1.18%	591,200
Sep 3, 2026	41.02	42.88	40.14	42.38	42.38	1.97%	639,900