Hevol Services Group Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	2,000
Jan 27, 2026	0.68	0.70	0.68	0.70	0.70	-2.78%	8,000
Jan 26, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	10,000
Jan 23, 2026	0.66	0.71	0.66	0.71	0.71	-1.39%	40,000
Jan 22, 2026	0.68	0.72	0.68	0.72	0.72	-	4,000
Jan 21, 2026	0.71	0.72	0.71	0.72	0.72	-	8,000
Jan 20, 2026	0.71	0.72	0.71	0.72	0.72	-1.37%	6,000
Jan 19, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	4,000
Jan 16, 2026	0.71	0.71	0.70	0.71	0.71	-2.74%	88,000
Jan 15, 2026	0.74	0.74	0.73	0.73	0.73	-6.41%	4,000
Jan 14, 2026	0.74	0.78	0.73	0.78	0.78	1.30%	24,000
Jan 13, 2026	0.80	0.80	0.74	0.77	0.77	-7.23%	60,000
Jan 12, 2026	0.70	0.77	0.70	0.83	0.83	10.67%	72,000
Jan 9, 2026	0.72	0.72	0.72	0.75	0.75	1.35%	4,000
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-	50,000
Jan 7, 2026	0.75	0.75	0.75	0.74	0.74	-1.33%	4,000
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	-	4,000
Jan 5, 2026	0.70	0.75	0.70	0.75	0.75	-	16,000
Jan 2, 2026	0.69	0.75	0.68	0.75	0.75	-1.32%	12,000
Dec 31, 2025	0.76	0.76	0.76	0.76	0.76	8.57%	-
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-	4,000
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	4,000
Dec 24, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	4,000
Dec 22, 2025	0.76	0.86	0.75	0.76	0.76	-	72,000
Dec 19, 2025	0.73	0.76	0.73	0.76	0.76	4.11%	68,000
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	-	4,000
Dec 17, 2025	0.62	0.73	0.62	0.73	0.73	5.80%	46,000
Dec 16, 2025	0.70	0.70	0.70	0.69	0.69	-5.48%	4,000
Dec 15, 2025	0.73	0.73	0.73	0.73	0.73	-	4,000
Dec 12, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	6,000
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	2.78%	6,000
Dec 10, 2025	0.75	0.75	0.75	0.72	0.72	-1.37%	4,000
Dec 9, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	6,000
Dec 8, 2025	0.73	0.73	0.72	0.72	0.72	-8.86%	12,000
Dec 5, 2025	0.65	0.70	0.65	0.79	0.79	19.70%	36,000
Dec 4, 2025	0.67	0.67	0.62	0.66	0.66	-2.94%	76,000
Dec 3, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	6,000
Dec 2, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	8,000
Dec 1, 2025	0.69	0.70	0.69	0.70	0.70	-6.67%	70,000
Nov 28, 2025	0.77	0.77	0.70	0.75	0.75	2.74%	174,000
Nov 27, 2025	0.70	0.77	0.68	0.73	0.73	4.29%	210,000
Nov 26, 2025	0.65	0.73	0.62	0.70	0.70	2.94%	370,000
Nov 25, 2025	0.66	0.68	0.64	0.68	0.68	-2.86%	12,000
Nov 24, 2025	0.67	0.73	0.65	0.70	0.70	2.94%	10,000
Nov 21, 2025	0.68	0.68	0.68	0.68	0.68	-10.53%	10,000
Nov 20, 2025	0.68	0.76	0.68	0.76	0.76	-	10,000
Nov 19, 2025	0.70	0.76	0.68	0.76	0.76	4.11%	18,000
Nov 18, 2025	0.78	0.78	0.78	0.73	0.73	-2.67%	4,000
Nov 17, 2025	0.73	0.75	0.65	0.75	0.75	2.74%	26,000